Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAPX5Z Apple Inc | Put | 28.03.25 | 235.00 | 50 : 1 | 0.00% | CHF | 0.39 0.40 | |
AAPXFZ Apple Inc | Put | 27.01.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.29 0.30 | |
AAPXUZ Apple Inc | Put | 27.09.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPY5Z Apple Inc | Call | 27.09.24 | 230.00 | 50 : 1 | 0.00% | CHF | 0.001 0.01 | |
AAPZFZ Apple Inc | Put | 27.09.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.001 0.01 | |
AAPZWZ Apple Inc | Call | 27.09.24 | 250.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.14 0.15 | +525.00% | |
AMZ5BZ Amazon.Com A | CHF | 200.00 | 27.09.24 | 0.005 0.015 | +400.00% | |
BARITZ Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.70 0.71 | +159.38% | |
BARBEZ Barry Callebaut N | CHF | 1'680.00 | 06.01.25 | 0.15 0.16 | +157.14% | |
BAEGTZ Julius Baer Grp N | CHF | 50.00 | 27.09.24 | 0.04 0.05 | +150.00% | |
BAR5ZZ Barry Callebaut N | CHF | 1'800.00 | 06.01.25 | 0.055 0.065 | +133.33% | |
BAR8JZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 0.27 0.28 | +128.57% | |
BAEGSZ Julius Baer Grp N | CHF | 46.00 | 27.09.24 | 0.35 0.36 | +118.75% | |
GEBKMZ Geberit N | CHF | 540.00 | 27.09.24 | 0.10 0.11 | +114.29% | |
BARHPZ Barry Callebaut N | CHF | 1'520.00 | 06.01.25 | 0.45 0.46 | +103.85% |
Name | Price |
---|---|
ROCHE GS | 267.80 |
Holcim | 82.74 |
NOVARTIS N | 97.85 |
LOGITECH INT. | 73.28 |
SWISSCOM N | 548.00 |
Name | Price |
---|---|
SONOVA HLDG N | 295.10 |
Alcon AG | 81.52 |
KUEHNE & NAGEL | 242.60 |
Givaudan | 4'469.00 |
Lonza Group | 532.00 |