Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AAP3TZ Apple Inc | Put | 28.03.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.22 0.23 | |
AAP6ZZ Apple Inc | Call | 28.03.25 | 210.00 | 50 : 1 | 0.00% | CHF | 0.40 0.41 | |
AAPPEZ Apple Inc | Put | 28.03.25 | 215.00 | 50 : 1 | 0.00% | CHF | 0.33 0.34 | |
AAP6BZ Apple Inc | Call | 28.03.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.23 0.24 | |
AAPEMZ Apple Inc | Put | 28.03.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.47 0.48 | |
AAPX5Z Apple Inc | Put | 28.03.25 | 235.00 | 50 : 1 | 0.00% | CHF | 0.52 0.53 | |
AAPKNZ Apple Inc | Call | 28.03.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.13 0.14 | |
AAPDBZ Apple Inc | Call | 28.03.25 | 270.00 | 50 : 1 | 0.00% | CHF | 0.07 0.08 | |
AAP6CZ Apple Inc | Put | 27.01.25 | 165.00 | 50 : 1 | 0.00% | CHF | 0.06 0.07 | |
AAPKCZ Apple Inc | Put | 27.01.25 | 175.00 | 50 : 1 | 0.00% | CHF | 0.08 0.09 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
SMI3UZ SMI® Index | CHF | 12'100.00 | 23.08.24 | 0.055 0.065 | +71.43% | |
NOV0TZ Novartis N | CHF | 100.00 | 23.08.24 | 0.015 0.025 | +66.67% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.015 0.025 | +66.67% | |
EURAIZ EUR/CHF | CHF | 0.94 | 27.09.24 | 0.13 0.14 | +62.50% | |
CMBLNZ Cembra Money Bank N | CHF | 76.00 | 27.09.24 | 0.20 0.21 | +61.54% | |
EURAVZ EUR/CHF | CHF | 0.95 | 27.09.24 | 0.08 0.09 | +60.00% | |
ICOGHZ Continental A | CHF | 46.93 | n.v. | 0.57 0.58 | +54.05% | |
UBE1AZ Uber Tech N | CHF | 90.00 | 27.01.25 | 0.20 0.21 | +53.85% |
Name | Kurs |
---|---|
SONOVA HLDG N | 282.10 |
Swiss Re | 102.90 |
ROCHE GS | 275.00 |
ABB Ltd | 45.09 |
Compagnie Financi... | 125.55 |
Name | Kurs |
---|---|
KUEHNE & NAGEL | 252.20 |
ZURICH INSURANCE | 459.20 |
LOGITECH INT. | 73.26 |
NOVARTIS N | 95.81 |
Sika AG | 246.40 |