Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AAPUHZ Apple Inc | Call | 27.09.24 | 245.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
AAPZWZ Apple Inc | Call | 27.09.24 | 250.00 | 50 : 1 | 0.00% | CHF | 0.07 0.08 | |
AAP6CZ Apple Inc | Put | 27.01.25 | 165.00 | 50 : 1 | 0.00% | CHF | 0.025 0.035 | |
AAPKCZ Apple Inc | Put | 27.01.25 | 175.00 | 50 : 1 | 0.00% | CHF | 0.035 0.045 | |
AAP3EZ Apple Inc | Put | 27.01.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.045 0.055 | |
AAPJHZ Apple Inc | Put | 27.01.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.065 0.075 | |
AAP6FZ Apple Inc | Put | 27.01.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 | |
AAPQVZ Apple Inc | Call | 27.01.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.67 0.58 | |
AAP17Z Apple Inc | Call | 27.01.25 | 210.00 | 50 : 1 | 0.00% | CHF | 0.55 0.56 | |
AAP8BZ Apple Inc | Put | 27.01.25 | 215.00 | 50 : 1 | 0.00% | CHF | 0.17 0.18 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.89 0.90 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.19 0.20 | +176.92% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.v. | 0.64 0.65 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.29 0.30 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.v. | 0.90 0.91 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.75 0.76 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.19 0.20 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.18 1.19 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.31 0.32 | +87.50% | |
SMICYZ SMI® Index | CHF | 12'300.00 | 26.07.24 | 0.15 0.16 | +85.71% |
Name | Kurs |
---|---|
NOVARTIS N | 100.24 |
Alcon AG | 81.46 |
ROCHE GS | 253.40 |
SWISSCOM N | 528.00 |
UBS | 27.87 |
Name | Kurs |
---|---|
KUEHNE & NAGEL | 256.50 |
Swiss Life Hldg | 674.00 |
Givaudan | 4'343.00 |
LOGITECH INT. | 81.48 |
Lonza Group | 518.80 |