Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAP7UZ Apple Inc | Call | 27.06.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.63 0.64 | |
AAP7AZ Apple Inc | Call | 27.06.25 | 225.00 | 50 : 1 | 0.00% | CHF | 0.39 0.40 | |
AAPA1Z Apple Inc | Call | 27.06.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.23 0.24 | |
AAPMIZ Apple Inc | Put | 28.06.24 | 140.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPJSZ Apple Inc | Put | 28.06.24 | 160.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPFLZ Apple Inc | Put | 28.06.24 | 165.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPRRZ Apple Inc | Put | 28.06.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPZTZ Apple Inc | Put | 28.06.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAP8UZ Apple Inc | Put | 28.06.24 | 180.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPS7Z Apple Inc | Put | 28.06.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVGD2Z Broadcom N | CHF | 1'550.00 | 28.06.24 | 0.65 0.81 | +515.38% | |
SX5B6Z EURO STOXX 50® Index | CHF | 4'950.00 | 28.06.24 | 0.60 0.61 | +194.74% | |
DAXIRZ DAX® Index | CHF | 17'900.00 | 28.06.24 | 0.30 0.31 | +190.00% | |
AVGD5Z Broadcom N | CHF | 1'400.00 | 28.06.24 | 1.31 0.47 | +186.96% | |
SIG2NZ SIG Combibloc Grp N | CHF | 24.00 | 27.09.24 | 0.06 0.07 | +180.00% | |
DAX5SZ DAX® Index | CHF | 18'300.00 | 28.06.24 | 0.69 0.70 | +166.67% | |
SX5KMZ EURO STOXX 50® Index | CHF | 4'875.00 | 28.06.24 | 0.37 0.38 | +160.00% | |
DAXL1Z DAX® Index | CHF | 18'500.00 | 28.06.24 | 0.99 1.00 | +157.14% | |
SIKVUZ Sika N | CHF | 270.00 | 28.06.24 | 0.27 0.28 | +142.86% | |
VOWL2Z Volkswagen VA | CHF | 110.00 | 28.06.24 | 0.27 0.28 | +140.00% |
Name | Price |
---|---|
ROCHE GS | 246.90 |
Nestlé SA | 95.52 |
Lonza Group | 481.70 |
NOVARTIS N | 94.15 |
SWISSCOM N | 494.80 |
Name | Price |
---|---|
LOGITECH INT. | 88.18 |
Sika AG | 257.10 |
Compagnie Financi... | 143.05 |
GEBERIT N | 539.00 |
UBS | 26.69 |