Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AAP33Z Apple Inc | Put | 27.09.24 | 165.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
AAPZFZ Apple Inc | Put | 27.09.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
AAPE3Z Apple Inc | Call | 27.09.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.64 0.39 | |
AAPOWZ Apple Inc | Put | 27.09.24 | 180.00 | 50 : 1 | 0.00% | CHF | 0.035 0.045 | |
AAP48Z Apple Inc | Put | 27.09.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.045 0.055 | |
AAPCNZ Apple Inc | Call | 27.09.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.48 0.43 | |
AAPXUZ Apple Inc | Put | 27.09.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.06 0.07 | |
AAPN2Z Apple Inc | Put | 27.09.24 | 195.00 | 50 : 1 | 0.00% | CHF | 0.08 0.09 | |
AAPQQZ Apple Inc | Call | 27.09.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.27 0.28 | |
AAPATZ Apple Inc | Put | 27.09.24 | 205.00 | 50 : 1 | 0.00% | CHF | 0.13 0.14 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.12 0.13 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.08 0.09 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.05 0.06 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.53 1.54 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.25 0.26 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.15 0.16 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.17 0.18 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.06 0.07 | +77.78% |
Name | Kurs |
---|---|
SONOVA HLDG N | 281.50 |
ROCHE GS | 274.50 |
Swiss Re | 102.55 |
Swiss Life Hldg | 641.80 |
SWISSCOM N | 520.00 |
Name | Kurs |
---|---|
ZURICH INSURANCE | 457.00 |
LOGITECH INT. | 72.84 |
KUEHNE & NAGEL | 251.70 |
Lonza Group | 554.20 |
Sika AG | 245.20 |