Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAPMIZ Apple Inc | Put | 28.06.24 | 140.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPJSZ Apple Inc | Put | 28.06.24 | 160.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPFLZ Apple Inc | Put | 28.06.24 | 165.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPRRZ Apple Inc | Put | 28.06.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPZTZ Apple Inc | Put | 28.06.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPZNZ Apple Inc | Call | 28.06.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.76 0.21 | |
AAPFDZ Apple Inc | Call | 28.06.24 | 180.00 | 50 : 1 | 0.00% | CHF | 0.67 0.19 | |
AAP8UZ Apple Inc | Put | 28.06.24 | 180.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPS7Z Apple Inc | Put | 28.06.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPRGZ Apple Inc | Call | 28.06.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.50 0.14 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ALCYGZ Alcon N | CHF | 76.00 | 28.06.24 | 0.025 0.035 | +100.00% | |
TECX8Z TECAN GROUP N | CHF | 340.00 | 28.06.24 | 0.33 0.34 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.19 0.20 | +87.50% | |
SOO2AZ Sonova Hldg N | CHF | 270.00 | 28.06.24 | 0.065 0.075 | +85.71% | |
UBS76Z UBS Group AG | CHF | 27.50 | 28.06.24 | 0.11 0.12 | +83.33% | |
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.53 0.32 | +81.25% | |
UBSFHZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.19 0.20 | +72.73% | |
PYPZ5Z PayPal Hold. Inc A | CHF | 60.00 | 28.06.24 | 0.065 0.075 | +66.67% | |
HEL1GZ Helvetia Hldg N | CHF | 120.00 | 28.06.24 | 0.12 0.13 | +66.67% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.08 0.09 | +52.94% |
Name | Price |
---|---|
Swiss Life Hldg | 645.60 |
Lonza Group | 478.30 |
ABB Ltd | 50.78 |
ZURICH INSURANCE | 478.60 |
Sika AG | 255.60 |
Name | Price |
---|---|
Compagnie Financi... | 140.50 |
Nestlé SA | 94.66 |
SONOVA HLDG N | 270.60 |
Alcon AG | 78.34 |
NOVARTIS N | 93.32 |