Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SU0YPZ Schneider Electric SE | Put | 28.06.24 | 200.00 | 40 : 1 | 0.00% | CHF | 0.02 0.03 | |
SU05RZ Schneider Electric SE | Put | 28.06.24 | 210.00 | 40 : 1 | 0.00% | CHF | 0.035 0.045 | |
SU0JUZ Schneider Electric SE | Call | 28.06.24 | 215.00 | 40 : 1 | 0.00% | CHF | 0.33 0.34 | |
SU06MZ Schneider Electric SE | Call | 28.06.24 | 220.00 | 40 : 1 | 0.00% | CHF | 0.24 0.25 | |
SU03YZ Schneider Electric SE | Call | 28.06.24 | 225.00 | 40 : 1 | 0.00% | CHF | 0.16 0.17 | |
SU0KHZ Schneider Electric SE | Put | 27.09.24 | 200.00 | 40 : 1 | 0.00% | CHF | 0.10 0.11 | |
SU0PJZ Schneider Electric SE | Call | 27.09.24 | 220.00 | 40 : 1 | 0.00% | CHF | 0.44 0.45 | |
SU0Y2Z Schneider Electric SE | Put | 27.09.24 | 220.00 | 40 : 1 | 0.00% | CHF | 0.23 0.24 | |
SU0GEZ Schneider Electric SE | Call | 27.09.24 | 240.00 | 40 : 1 | 0.00% | CHF | 0.20 0.21 | |
SU0LAZ Schneider Electric SE | Put | 31.12.24 | 180.00 | 40 : 1 | 0.00% | CHF | 0.10 0.11 |
Name | Price |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Price |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |