Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SIK4BZ Sika AG | Call | 27.09.24 | 260.00 | 50 : 1 | 0.00% 300.91 | CHF | 0.22 0.23 | |
SIK3OZ Sika AG | Call | 27.06.25 | 240.00 | 50 : 1 | 0.00% 196.64 | CHF | 0.71 0.72 | |
SIK2CZ Sika AG | Call | 27.06.25 | 320.00 | 50 : 1 | 0.00% 232.25 | CHF | 0.13 0.14 | |
SIK1XZ Sika AG | Call | 05.01.26 | 280.00 | 50 : 1 | 0.00% 300.91196.64232.25 | CHF | 0.47 0.48 | |
SIK1TZ Sika AG | Call | 28.06.24 | 260.00 | 50 : 1 | 0.00% 300.91196.64232.25 | CHF | 0.001 0.02 | |
SIK1BZ Sika AG | Put | 27.09.24 | 240.00 | 50 : 1 | 0.00% 300.91196.64232.25 | CHF | 0.11 0.12 | |
SIK0FZ Sika AG | Put | 06.01.25 | 270.00 | 50 : 1 | 0.00% 300.91196.64232.25 | CHF | 0.48 0.49 | |
ISIVPZ Sika AG | Mini-Future-Short | open end | 313.17 | 50 : 1 | 300.91% 300.91196.64232.25 | CHF | 1.12 1.13 | |
ISIRUZ Sika AG | Mini-Future Long | open end | 189.58 | 50 : 1 | 196.64% 300.91196.64232.25 | CHF | 1.36 1.37 | |
ISILLZ Sika AG | Mini-Future Long | open end | 223.90 | 50 : 1 | 232.25% 300.91196.64232.25 | CHF | 0.67 0.68 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SMI7WZ SMI® Index | CHF | 12'200.00 | 26.07.24 | 0.26 0.27 | +33.33% | |
NOVZWZ Novartis N | CHF | 110.00 | 05.01.26 | 0.32 0.33 | +17.86% | |
DKSCCZ DKSH Hldg N | CHF | 68.00 | 06.01.25 | 0.075 0.085 | +16.67% | |
NOVPFZ Novartis N | CHF | 92.00 | 05.01.26 | 0.49 0.50 | +13.64% | |
UBSXAZ UBS Group AG | CHF | 29.00 | 27.09.24 | 0.16 0.17 | +12.50% | |
SMI5ZZ SMI® Index | CHF | 12'200.00 | 23.08.24 | 0.41 0.42 | +12.12% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.38 0.39 | +11.11% | |
DOCZ2Z DocMorris N | CHF | 100.00 | 28.03.25 | 0.04 0.05 | +11.11% | |
KOMT1Z Komax Hldg N | CHF | 170.00 | 28.03.25 | 0.10 0.11 | +10.00% | |
GF06FZ Georg Fischer N | CHF | 64.00 | 27.09.24 | 0.29 0.30 | +7.41% |
Name | Price |
---|---|
NOVARTIS N | 95.90 |
Compagnie Financi... | 141.30 |
GEBERIT N | 546.60 |
Lonza Group | 484.90 |
Alcon AG | 80.60 |
Name | Price |
---|---|
Swiss Life Hldg | 655.20 |
Swiss Re | 112.90 |
SONOVA HLDG N | 272.40 |
Holcim | 79.24 |
LOGITECH INT. | 87.08 |