Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LLY78Z Eli Lilly and Company | Put | 27.06.25 | 900.00 | 200 : 1 | 0.00% | CHF | 0.39 0.40 | |
LLY84Z Eli Lilly and Company | Put | 27.06.25 | 840.00 | 200 : 1 | 0.00% | CHF | 0.29 0.30 | |
LLY8YZ Eli Lilly and Company | Put | 28.03.25 | 860.00 | 200 : 1 | 0.00% | CHF | 0.25 0.26 | |
LLYAIZ Eli Lilly and Company | Call | 27.09.24 | 900.00 | 100 : 1 | 0.00% | CHF | 0.38 0.34 | |
LLYAJZ Eli Lilly and Company | Put | 27.01.25 | 920.00 | 200 : 1 | 0.00% | CHF | 0.29 0.30 | |
LLYANZ Eli Lilly and Company | Put | 27.06.25 | 1'000.00 | 200 : 1 | 0.00% | CHF | 0.61 0.62 | |
LLYAQZ Eli Lilly and Company | Call | 27.01.25 | 900.00 | 100 : 1 | 0.00% | CHF | 0.95 0.96 | |
LLYAZZ Eli Lilly and Company | Call | 25.10.24 | 930.00 | 100 : 1 | 0.00% | CHF | 0.39 0.40 | |
LLYBYZ Eli Lilly and Company | Call | 27.06.25 | 1'100.00 | 100 : 1 | 0.00% | CHF | 0.51 0.52 | |
LLYC4Z Eli Lilly and Company | Call | 27.06.25 | 900.00 | 100 : 1 | 0.00% | CHF | 1.21 1.22 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVG5NZ Broadcom N | CHF | 170.00 | 27.09.24 | 0.12 0.13 | +650.00% | |
AVGMWZ Broadcom N | CHF | 160.00 | 27.09.24 | 0.34 0.35 | +640.00% | |
AVGYYZ Broadcom N | CHF | 155.00 | 27.09.24 | 0.51 0.50 | +444.44% | |
AVGJBZ Broadcom N | CHF | 175.00 | 27.09.24 | 0.07 0.08 | +350.00% | |
NVD6EZ NVIDIA A | CHF | 125.00 | 27.09.24 | 0.15 0.16 | +344.44% | |
SPXMXZ S&P 500, US78378X1072 | CHF | 5'600.00 | 27.09.24 | 0.25 0.26 | +227.27% | |
PGHYAZ Part Grp Hldg N | CHF | 1'160.00 | 27.09.24 | 0.11 0.12 | +220.00% | |
NDXNZZ NASDAQ 100® Index | CHF | 19'250.00 | 27.09.24 | 0.30 0.31 | +217.65% | |
NVDXQZ NVIDIA A | CHF | 132.00 | 27.09.24 | 0.02 0.03 | +200.00% | |
NVDJVZ NVIDIA A | CHF | 113.00 | 27.09.24 | 0.34 0.35 | +200.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'193.00 |
Holcim | 81.16 |
Lonza Group | 548.80 |
ROCHE GS | 266.00 |
ZURICH INSURANCE | 509.20 |
Name | Price |
---|---|
Nestlé SA | 87.90 |
KUEHNE & NAGEL | 254.20 |
NOVARTIS N | 98.57 |
Swiss Life Hldg | 699.20 |
ABB Ltd | 47.01 |