Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ROGE2Z ROCHE GS | Call | 26.07.24 | 220.00 | 40 : 1 | 0.00% | CHF | 1.45 1.46 | |
ROG26Z ROCHE GS | Call | 26.07.24 | 230.00 | 40 : 1 | 0.00% | CHF | 1.20 1.21 | |
ROGCVZ ROCHE GS | Call | 26.07.24 | 240.00 | 40 : 1 | 0.00% | CHF | 0.95 0.96 | |
ROGLRZ ROCHE GS | Call | 26.07.24 | 250.00 | 20 : 1 | 0.00% | CHF | 1.40 1.41 | |
ROG3LZ ROCHE GS | Call | 23.08.24 | 240.00 | 40 : 1 | 0.00% | CHF | 1.01 1.02 | |
ROGM2Z ROCHE GS | Call | 23.08.24 | 250.00 | 40 : 1 | 0.00% | CHF | 0.77 0.78 | |
ROGY4Z ROCHE GS | Call | 23.08.24 | 260.00 | 40 : 1 | 0.00% | CHF | 0.53 0.54 | |
ROGF8Z ROCHE GS | Call | 23.08.24 | 270.00 | 40 : 1 | 0.00% | CHF | 0.32 0.33 | |
ROGP8Z ROCHE GS | Call | 27.09.24 | 220.00 | 40 : 1 | 0.00% | CHF | 1.52 1.53 | |
ROGZIZ ROCHE GS | Call | 27.09.24 | 225.00 | 40 : 1 | 0.00% | CHF | 1.40 1.41 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.02 0.03 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.47 0.48 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.34 0.35 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.31 0.32 | +20.83% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.45 0.46 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.13 0.14 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.09 0.10 | +17.65% | |
NOV0SZ Novartis N | CHF | 120.00 | 27.06.25 | 0.075 0.085 | +15.38% | |
CFRRVZ Cie Fin Richemont N | CHF | 140.00 | 27.09.24 | 0.16 0.17 | +14.29% | |
NOVM5Z Novartis N | CHF | 90.00 | 27.09.24 | 0.69 0.70 | +13.79% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.20 |
NOVARTIS N | 96.02 |
GEBERIT N | 567.40 |
Givaudan | 4'297.00 |
Swiss Life Hldg | 677.40 |
Name | Price |
---|---|
Swiss Re | 106.05 |
ZURICH INSURANCE | 471.40 |
LOGITECH INT. | 79.44 |
Holcim | 83.54 |
ROCHE GS | 279.50 |