Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ROGLBZ ROCHE GS | Put | 27.09.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
ROGP8Z ROCHE GS | Call | 27.09.24 | 220.00 | 40 : 1 | 0.00% | CHF | 1.67 1.68 | |
ROGZIZ ROCHE GS | Call | 27.09.24 | 225.00 | 40 : 1 | 0.00% | CHF | 1.55 1.56 | |
ROGU0Z ROCHE GS | Call | 27.09.24 | 230.00 | 40 : 1 | 0.00% | CHF | 1.42 1.43 | |
ROGXAZ ROCHE GS | Put | 27.09.24 | 230.00 | 40 : 1 | 0.00% | CHF | 0.01 0.02 | |
ROGZ0Z ROCHE GS | Call | 27.09.24 | 235.00 | 40 : 1 | 0.00% | CHF | 1.30 1.31 | |
ROGRRZ ROCHE GS | Put | 27.09.24 | 240.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
ROG1IZ ROCHE GS | Call | 27.09.24 | 240.00 | 50 : 1 | 0.00% | CHF | 0.94 0.95 | |
ROGXXZ ROCHE GS | Call | 27.09.24 | 245.00 | 40 : 1 | 0.00% | CHF | 1.05 1.06 | |
ROGYSZ ROCHE GS | Call | 27.09.24 | 250.00 | 50 : 1 | 0.00% | CHF | 0.75 0.76 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
KAR3XZ Kardex AG N | CHF | 240.00 | 27.09.24 | 0.33 0.34 | +175.00% | |
KARHMZ Kardex AG N | CHF | 260.00 | 06.01.25 | 0.25 0.26 | +150.00% | |
IXA82Z Silber | CHF | 27.18 | n.a. | 0.39 0.40 | +143.75% | |
KAR5CZ Kardex AG N | CHF | 280.00 | 06.01.25 | 0.15 0.16 | +130.77% | |
KARXMZ Kardex AG N | CHF | 280.00 | 27.06.25 | 0.25 0.26 | +108.33% | |
KARZQZ Kardex AG N | CHF | 220.00 | 27.09.24 | 0.51 0.52 | +104.00% | |
KARRXZ Kardex AG N | CHF | 300.00 | 28.03.25 | 0.14 0.15 | +100.00% | |
KAREUZ Kardex AG N | CHF | 300.00 | 06.01.25 | 0.09 0.10 | +100.00% | |
KAREGZ Kardex AG N | CHF | 300.00 | 27.06.25 | 0.17 0.18 | +100.00% | |
KARGYZ Kardex AG N | CHF | 260.00 | 28.03.25 | 0.31 0.32 | +93.75% |
Name | Price |
---|---|
Sika AG | 269.10 |
GEBERIT N | 559.60 |
Swiss Re | 109.05 |
ZURICH INSURANCE | 484.30 |
Holcim | 82.04 |
Name | Price |
---|---|
SONOVA HLDG N | 266.50 |
Alcon AG | 82.92 |
UBS | 26.70 |
ROCHE GS | 285.50 |
Partners Group Ho... | 1'171.50 |