Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ROG3WZ ROCHE GS | Put | 27.06.25 | 200.00 | 40 : 1 | 0.00% | CHF | 0.06 0.07 | |
ROGY1Z ROCHE GS | Put | 27.06.25 | 220.00 | 40 : 1 | 0.00% | CHF | 0.10 0.11 | |
ROGDOZ ROCHE GS | Call | 27.06.25 | 230.00 | 40 : 1 | 0.00% | CHF | 1.37 1.38 | |
ROG3QZ ROCHE GS | Put | 27.06.25 | 230.00 | 40 : 1 | 0.00% | CHF | 0.14 0.15 | |
ROG2HZ ROCHE GS | Call | 27.06.25 | 240.00 | 40 : 1 | 0.00% | CHF | 1.16 1.17 | |
ROGBWZ ROCHE GS | Put | 27.06.25 | 240.00 | 40 : 1 | 0.00% | CHF | 0.19 0.20 | |
ROGK5Z ROCHE GS | Call | 27.06.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.76 0.77 | |
ROGUZZ ROCHE GS | Call | 27.06.25 | 260.00 | 40 : 1 | 0.00% | CHF | 0.78 0.79 | |
ROGPJZ ROCHE GS | Call | 27.06.25 | 270.00 | 50 : 1 | 0.00% | CHF | 0.50 0.51 | |
ROGRUZ ROCHE GS | Call | 27.06.25 | 280.00 | 40 : 1 | 0.00% | CHF | 0.49 0.50 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.19 0.20 | +54.55% | |
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.015 0.025 | +50.00% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.21 0.22 | +50.00% | |
SMI36Z SMI® Index | CHF | 12'500.00 | 27.09.24 | 0.28 0.29 | +42.86% | |
TEMOJZ Temenos Group AG | CHF | 80.00 | 27.09.24 | 0.055 0.065 | +40.00% | |
NESQ0Z Nestlé N | CHF | 96.00 | 23.08.24 | 0.12 0.13 | +40.00% | |
NOVXDZ Novartis N | CHF | 98.00 | 27.09.24 | 0.12 0.13 | +37.50% | |
CRWCBZ CrowdStrike Hldg N | CHF | 370.00 | 27.01.25 | 0.94 0.95 | +32.88% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.32 0.33 | +25.00% | |
LISJ5Z Lindt & Sprüngli PS | CHF | 10'800.00 | 27.09.24 | 0.11 0.12 | +22.22% |
Name | Price |
---|---|
KUEHNE & NAGEL | 264.90 |
NOVARTIS N | 96.37 |
Givaudan | 4'305.00 |
Swiss Life Hldg | 678.60 |
LOGITECH INT. | 80.42 |
Name | Price |
---|---|
Swiss Re | 106.25 |
ZURICH INSURANCE | 474.30 |
Alcon AG | 80.32 |
ROCHE GS | 279.80 |
SWISSCOM N | 535.00 |