Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ROG8HZ ROCHE GS | Put | 06.01.25 | 270.00 | 40 : 1 | 0.00% | CHF | 0.26 0.27 | |
ROGFPZ ROCHE GS | Call | 06.01.25 | 280.00 | 100 : 1 | 0.00% | CHF | 0.06 0.07 | |
ROGI0Z ROCHE GS | Put | 06.01.25 | 280.00 | 40 : 1 | 0.00% | CHF | 0.41 0.42 | |
ROGARZ ROCHE GS | Call | 06.01.25 | 290.00 | 40 : 1 | 0.00% | CHF | 0.085 0.095 | |
ROGLFZ ROCHE GS | Call | 06.01.25 | 300.00 | 100 : 1 | 0.00% | CHF | 0.015 0.025 | |
ROGVUZ ROCHE GS | Call | 06.01.25 | 310.00 | 40 : 1 | 0.00% | CHF | 0.025 0.035 | |
ROGNBZ ROCHE GS | Call | 06.01.25 | 320.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
ROGJXZ ROCHE GS | Call | 06.01.25 | 350.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
ROGMJZ ROCHE GS | Put | 28.03.25 | 200.00 | 40 : 1 | 0.00% | CHF | 0.025 0.035 | |
ROG1CZ ROCHE GS | Call | 28.03.25 | 220.00 | 40 : 1 | 0.00% | CHF | 1.32 1.33 |
Name | Price |
---|---|
SWISSCOM N | 547.50 |
Givaudan | 4'506.00 |
ROCHE GS | 269.20 |
NOVARTIS N | 99.03 |
Swiss Re | 116.30 |
Name | Price |
---|---|
KUEHNE & NAGEL | 231.80 |
Nestlé SA | 82.04 |
Compagnie Financi... | 114.55 |
Sika AG | 268.90 |
Lonza Group | 531.20 |