Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ROGE2Z ROCHE GS | Call | 26.07.24 | 220.00 | 40 : 1 | 0.00% | CHF | 1.45 1.46 | |
ROG26Z ROCHE GS | Call | 26.07.24 | 230.00 | 40 : 1 | 0.00% | CHF | 1.20 1.21 | |
ROGCVZ ROCHE GS | Call | 26.07.24 | 240.00 | 40 : 1 | 0.00% | CHF | 0.95 0.96 | |
ROGLRZ ROCHE GS | Call | 26.07.24 | 250.00 | 20 : 1 | 0.00% | CHF | 1.40 1.41 | |
ROG3LZ ROCHE GS | Call | 23.08.24 | 240.00 | 40 : 1 | 0.00% | CHF | 1.01 1.02 | |
ROGM2Z ROCHE GS | Call | 23.08.24 | 250.00 | 40 : 1 | 0.00% | CHF | 0.77 0.78 | |
ROGY4Z ROCHE GS | Call | 23.08.24 | 260.00 | 40 : 1 | 0.00% | CHF | 0.53 0.54 | |
ROGF8Z ROCHE GS | Call | 23.08.24 | 270.00 | 40 : 1 | 0.00% | CHF | 0.32 0.33 | |
ROG7AZ ROCHE GS | Put | 27.09.24 | 200.00 | 40 : 1 | 0.00% | CHF | 0.015 0.025 | |
ROGPAZ ROCHE GS | Put | 27.09.24 | 215.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.19 0.20 | +54.55% | |
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.015 0.025 | +50.00% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.21 0.22 | +50.00% | |
SMI36Z SMI® Index | CHF | 12'500.00 | 27.09.24 | 0.28 0.29 | +42.86% | |
TEMOJZ Temenos Group AG | CHF | 80.00 | 27.09.24 | 0.055 0.065 | +40.00% | |
NESQ0Z Nestlé N | CHF | 96.00 | 23.08.24 | 0.12 0.13 | +40.00% | |
NOVXDZ Novartis N | CHF | 98.00 | 27.09.24 | 0.12 0.13 | +37.50% | |
CRWCBZ CrowdStrike Hldg N | CHF | 370.00 | 27.01.25 | 0.94 0.95 | +32.88% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.32 0.33 | +25.00% | |
LISJ5Z Lindt & Sprüngli PS | CHF | 10'800.00 | 27.09.24 | 0.11 0.12 | +22.22% |
Name | Price |
---|---|
KUEHNE & NAGEL | 264.90 |
NOVARTIS N | 96.37 |
Givaudan | 4'305.00 |
Swiss Life Hldg | 678.60 |
LOGITECH INT. | 80.42 |
Name | Price |
---|---|
Swiss Re | 106.25 |
ZURICH INSURANCE | 474.30 |
Alcon AG | 80.32 |
ROCHE GS | 279.80 |
SWISSCOM N | 535.00 |