Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZDAXAO DAX Performance Index | Call | 21.06.24 | 18'500.00 | 1000 : 1 | 0.00% | CHF | n.a. n.a. | |
ZDAXAP DAX Performance Index | Call | 21.06.24 | 19'000.00 | 1000 : 1 | 0.00% | CHF | n.a. n.a. | |
DAXVHZ DAX Performance Index | Put | 28.06.24 | 12'000.00 | 2000 : 1 | 0.00% | CHF | 0.001 0.01 | |
DAXTBZ DAX Performance Index | Put | 28.06.24 | 13'000.00 | 2000 : 1 | 0.00% | CHF | 0.001 0.01 | |
DAXXTZ DAX Performance Index | Put | 28.06.24 | 13'500.00 | 1000 : 1 | 0.00% | CHF | 0.005 0.015 | |
DAXNAZ DAX Performance Index | Put | 28.06.24 | 14'500.00 | 2000 : 1 | 0.00% | CHF | 0.001 0.01 | |
DAXFAZ DAX Performance Index | Put | 28.06.24 | 15'000.00 | 2000 : 1 | 0.00% | CHF | 0.001 0.01 | |
DAXYEZ DAX Performance Index | Put | 28.06.24 | 15'500.00 | 2000 : 1 | 0.00% | CHF | 0.005 0.015 | |
DAX7MZ DAX Performance Index | Put | 28.06.24 | 15'800.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
DAXUOZ DAX Performance Index | Put | 28.06.24 | 16'000.00 | 2000 : 1 | 0.00% | CHF | 0.001 0.01 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ALCYGZ Alcon N | CHF | 76.00 | 28.06.24 | 0.025 0.035 | +100.00% | |
TECX8Z TECAN GROUP N | CHF | 340.00 | 28.06.24 | 0.32 0.33 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.19 0.20 | +87.50% | |
SOO2AZ Sonova Hldg N | CHF | 270.00 | 28.06.24 | 0.06 0.07 | +85.71% | |
UBS76Z UBS Group AG | CHF | 27.50 | 28.06.24 | 0.10 0.11 | +83.33% | |
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.51 0.32 | +81.25% | |
UBSFHZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.18 0.19 | +72.73% | |
PYPZ5Z PayPal Hold. Inc A | CHF | 60.00 | 28.06.24 | 0.075 0.085 | +66.67% | |
HEL1GZ Helvetia Hldg N | CHF | 120.00 | 28.06.24 | 0.12 0.13 | +66.67% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.08 0.09 | +52.94% |
Name | Price |
---|---|
Swiss Life Hldg | 646.80 |
Lonza Group | 478.40 |
Swiss Re | 111.10 |
ABB Ltd | 50.74 |
Givaudan | 4'338.00 |
Name | Price |
---|---|
Compagnie Financi... | 141.20 |
SONOVA HLDG N | 270.60 |
Nestlé SA | 94.72 |
NOVARTIS N | 93.19 |
Alcon AG | 78.38 |