Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IALV6Z Allianz SE | Mini-Future Long | open end | 182.88 | 40 : 1 | 189.26% 189.26 | CHF | 1.84 1.85 | |
IALIYZ Allianz SE | Mini-Future Long | open end | 163.40 | 40 : 1 | 167.47% 167.47 | CHF | 2.31 2.32 | |
IALARZ Allianz SE | Mini-Future Long | open end | 191.69 | 40 : 1 | 198.38% 198.38 | CHF | 1.63 1.64 | |
IALAJZ Allianz SE | Mini-Future Long | open end | 139.88 | 20 : 1 | 143.37% 143.37 | CHF | 5.70 5.71 | |
IALABZ Allianz SE | Mini-Future Long | open end | 121.87 | 40 : 1 | 124.90% 124.90 | CHF | 3.30 3.31 | |
IAL34Z Allianz SE | Mini-Future-Short | open end | 305.33 | 40 : 1 | 293.17% 293.17 | CHF | 1.16 1.17 | |
ALVYTZ Allianz SE | Call | 27.06.25 | 320.00 | 40 : 1 | 0.00% 189.26167.47198.38143.37124.90293.17 | CHF | 0.08 0.09 | |
ALVWDZ Allianz SE | Call | 06.01.25 | 270.00 | 40 : 1 | 0.00% 189.26167.47198.38143.37124.90293.17 | CHF | 0.24 0.25 | |
ALVVGZ Allianz SE | Call | 06.01.25 | 260.00 | 40 : 1 | 0.00% 189.26167.47198.38143.37124.90293.17 | CHF | 0.36 0.37 | |
ALVNNZ Allianz SE | Put | 06.01.25 | 220.00 | 40 : 1 | 0.00% 189.26167.47198.38143.37124.90293.17 | CHF | 0.075 0.085 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.26 0.27 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.39 0.40 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.065 0.075 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.55 0.56 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.10 0.11 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.08 0.09 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.75 0.76 | +51.11% |
Name | Price |
---|---|
Sika AG | 259.30 |
KUEHNE & NAGEL | 259.20 |
SONOVA HLDG N | 272.80 |
Lonza Group | 484.10 |
Givaudan | 4'347.00 |
Name | Price |
---|---|
ROCHE GS | 249.70 |
Compagnie Financi... | 142.35 |
Swiss Re | 111.20 |
SWISSCOM N | 500.00 |
Nestlé SA | 92.92 |