Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
LHAOLZ Deutsche Lufthansa AG | Put | 06.01.25 | 8.00 | 10 : 1 | 0.00% 4.75 | CHF | 0.16 0.17 | |
LHASEZ Deutsche Lufthansa AG | Call | 06.01.25 | 8.00 | 10 : 1 | 0.00% 5.38 | CHF | 0.02 0.03 | |
LHAG0Z Deutsche Lufthansa AG | Call | 06.01.25 | 9.00 | 10 : 1 | 0.00% 5.53 | CHF | 0.01 0.02 | |
LHANOZ Deutsche Lufthansa AG | Call | 06.01.25 | 10.00 | 10 : 1 | 0.00% 4.755.385.53 | CHF | 0.01 0.02 | |
LHA0FZ Deutsche Lufthansa AG | Call | 06.01.25 | 12.00 | 10 : 1 | 0.00% 4.755.385.53 | CHF | 0.005 0.015 | |
LHAKHZ Deutsche Lufthansa AG | Call | 27.06.25 | 7.20 | 10 : 1 | 0.00% 4.755.385.53 | CHF | 0.06 0.07 | |
LHA7EZ Deutsche Lufthansa AG | Call | 27.06.25 | 8.00 | 10 : 1 | 0.00% 4.755.385.53 | CHF | 0.04 0.05 | |
ILHACZ Deutsche Lufthansa AG | Mini-Future Long | open end | 4.57 | 1 : 1 | 4.75% 4.755.385.53 | CHF | 1.87 1.88 | |
ILHAIZ Deutsche Lufthansa AG | Mini-Future Long | open end | 5.17 | 1 : 1 | 5.38% 4.755.385.53 | CHF | 1.28 1.29 | |
ILHAFZ Deutsche Lufthansa AG | Mini-Future Long | open end | 5.32 | 1 : 1 | 5.53% 4.755.385.53 | CHF | 1.14 1.15 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.17 0.18 | +126.67% | |
DAX08Z DAX® Index | CHF | 19'100.00 | 28.06.24 | 0.10 0.11 | +71.43% | |
ICRQOZ Salesforce.com A | CHF | 174.35 | n.v. | 1.13 1.14 | +36.14% | |
IINDMZ DJ Ind.Average Index | CHF | 36'549.94 | n.v. | 1.80 1.81 | +29.68% | |
BA0XAZ Boeing A | CHF | 200.00 | 27.01.25 | 0.34 0.35 | +29.63% | |
NOV3UZ Novartis N | CHF | 94.00 | 27.09.24 | 0.19 0.20 | +22.22% | |
NVDH7Z NVIDIA A | CHF | 1'050.00 | 27.09.24 | 3.25 3.26 | +20.37% | |
ARMF8Z Arm Hldg Sp ADR | CHF | 100.00 | 27.01.25 | 3.67 4.06 | +20.20% | |
ITEWDZ Temenos Group AG | CHF | 51.23 | n.v. | 0.36 0.37 | +20.00% | |
UBS32Z UBS Group AG | CHF | 30.00 | 23.08.24 | 0.15 0.16 | +20.00% |
Name | Kurs |
---|---|
Nestlé SA | 96.18 |
ABB Ltd | 49.58 |
SWISSCOM N | 499.60 |
KUEHNE & NAGEL | 256.00 |
ROCHE GS | 231.40 |
Name | Kurs |
---|---|
LOGITECH INT. | 87.46 |
Swiss Re | 113.20 |
Givaudan | 4'203.00 |
SONOVA HLDG N | 282.60 |
Alcon AG | 79.74 |