Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LHAK3Z Deutsche Lufthansa AG | Call | 28.06.24 | 8.00 | 10 : 1 | 0.00% 9.27 | CHF | 0.005 0.015 | |
LHAG0Z Deutsche Lufthansa AG | Call | 06.01.25 | 9.00 | 10 : 1 | 0.00% 9.79 | CHF | 0.01 0.02 | |
LHAF3Z Deutsche Lufthansa AG | Call | 28.06.24 | 10.00 | 10 : 1 | 0.00% 11.40 | CHF | 0.005 0.015 | |
LHADRZ Deutsche Lufthansa AG | Call | 28.06.24 | 9.00 | 10 : 1 | 0.00% 9.279.7911.40 | CHF | 0.005 0.015 | |
LHAD6Z Deutsche Lufthansa AG | Put | 06.01.25 | 6.40 | 10 : 1 | 0.00% 9.279.7911.40 | CHF | 0.07 0.08 | |
LHA7EZ Deutsche Lufthansa AG | Call | 27.06.25 | 8.00 | 10 : 1 | 0.00% 9.279.7911.40 | CHF | 0.025 0.035 | |
LHA0FZ Deutsche Lufthansa AG | Call | 06.01.25 | 12.00 | 10 : 1 | 0.00% 9.279.7911.40 | CHF | 0.005 0.015 | |
ILHWJZ Deutsche Lufthansa AG | Mini-Future-Short | open end | 9.66 | 1 : 1 | 9.27% 9.279.7911.40 | CHF | 3.52 3.53 | |
ILHSNZ Deutsche Lufthansa AG | Mini-Future-Short | open end | 10.20 | 1 : 1 | 9.79% 9.279.7911.40 | CHF | 4.04 4.05 | |
ILHDVZ Deutsche Lufthansa AG | Mini-Future-Short | open end | 11.88 | 1 : 1 | 11.40% 9.279.7911.40 | CHF | 5.63 5.64 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ALCYGZ Alcon N | CHF | 76.00 | 28.06.24 | 0.02 0.03 | +100.00% | |
TECX8Z TECAN GROUP N | CHF | 340.00 | 28.06.24 | 0.33 0.34 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.18 0.19 | +87.50% | |
SOO2AZ Sonova Hldg N | CHF | 270.00 | 28.06.24 | 0.055 0.065 | +85.71% | |
UBS76Z UBS Group AG | CHF | 27.50 | 28.06.24 | 0.12 0.13 | +83.33% | |
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.58 0.32 | +81.25% | |
UBSFHZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.21 0.22 | +72.73% | |
PYPZ5Z PayPal Hold. Inc A | CHF | 60.00 | 28.06.24 | 0.07 0.08 | +66.67% | |
HEL1GZ Helvetia Hldg N | CHF | 120.00 | 28.06.24 | 0.12 0.13 | +66.67% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.075 0.085 | +52.94% |
Name | Price |
---|---|
Lonza Group | 478.90 |
Swiss Life Hldg | 645.80 |
ABB Ltd | 50.94 |
UBS | 27.70 |
Givaudan | 4'341.00 |
Name | Price |
---|---|
NOVARTIS N | 92.90 |
Compagnie Financi... | 141.30 |
Nestlé SA | 94.62 |
Alcon AG | 78.36 |
SONOVA HLDG N | 271.10 |