Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IVOABZ Volkswagen AG VZ | Mini-Future-Short | open end | 161.34 | 17.2081 : 1 | 156.50% 156.50 | CHF | 3.69 3.70 | |
IVOAWZ Volkswagen AG VZ | Mini-Future-Short | open end | 135.82 | 20 : 1 | 130.39% 130.39 | CHF | 1.97 1.98 | |
IVOC1Z Volkswagen AG VZ | Mini-Future Long | open end | 83.50 | 20 : 1 | 86.74% 86.74 | CHF | 0.56 0.57 | |
IVOTVZ Volkswagen AG VZ | Mini-Future-Short | open end | 125.87 | 20 : 1 | 120.84% 120.84 | CHF | 1.50 1.51 | |
VOW3IZ Volkswagen AG VZ | Call | 27.09.24 | 140.00 | 20 : 1 | 0.00% 156.50130.3986.74120.84 | CHF | 0.005 0.015 | |
VOW3PZ Volkswagen AG VZ | Put | 06.01.25 | 100.00 | 20 : 1 | 0.00% 156.50130.3986.74120.84 | CHF | 0.40 0.41 | |
VOW4AZ Volkswagen AG VZ | Put | 27.09.24 | 100.00 | 20 : 1 | 0.00% 156.50130.3986.74120.84 | CHF | 0.30 0.31 | |
VOW5AZ Volkswagen AG VZ | Call | 06.01.25 | 120.00 | 20 : 1 | 0.00% 156.50130.3986.74120.84 | CHF | 0.035 0.045 | |
VOW5RZ Volkswagen AG VZ | Put | 06.01.25 | 92.00 | 20 : 1 | 0.00% 156.50130.3986.74120.84 | CHF | 0.22 0.23 | |
VOW6IZ Volkswagen AG VZ | Put | 06.01.25 | 110.00 | 20 : 1 | 0.00% 156.50130.3986.74120.84 | CHF | 0.75 0.76 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.19 0.20 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.14 0.15 | +180.00% | |
SMIUNZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.41 0.42 | +157.14% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.085 0.095 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.77 1.70 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.055 0.065 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.31 0.32 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.19 0.20 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.17 0.18 | +88.89% |
Name | Price |
---|---|
UBS | 24.72 |
NOVARTIS N | 96.74 |
Holcim | 76.18 |
Sika AG | 248.40 |
Partners Group Ho... | 1'115.50 |
Name | Price |
---|---|
SWISSCOM N | 521.50 |
Givaudan | 4'140.00 |
Nestlé SA | 89.28 |
GEBERIT N | 526.80 |
Compagnie Financi... | 125.35 |