Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
VOWMPZ Volkswagen AG VZ | Call | 28.03.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.23 0.24 | |
VOWE1Z Volkswagen AG VZ | Put | 28.03.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.85 0.86 | |
VOWBTZ Volkswagen AG VZ | Call | 28.03.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 | |
VOWRQZ Volkswagen AG VZ | Call | 28.03.25 | 120.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
VOWA1Z Volkswagen AG VZ | Call | 28.03.25 | 130.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 | |
VOWEAZ Volkswagen AG VZ | Call | 28.03.25 | 140.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
VOWZQZ Volkswagen AG VZ | Put | 27.06.25 | 88.00 | 20 : 1 | 0.00% | CHF | 0.35 0.36 | |
VOWKRZ Volkswagen AG VZ | Put | 27.06.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.66 0.67 | |
VOW0MZ Volkswagen AG VZ | Call | 27.06.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.56 0.57 | |
VOWTJZ Volkswagen AG VZ | Call | 27.06.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.14 0.15 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.17 0.18 | +525.00% | |
AMZ5BZ Amazon.Com A | CHF | 200.00 | 27.09.24 | 0.005 0.015 | +400.00% | |
BARITZ Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.73 0.74 | +159.38% | |
BARBEZ Barry Callebaut N | CHF | 1'680.00 | 06.01.25 | 0.15 0.16 | +157.14% | |
BAEGTZ Julius Baer Grp N | CHF | 50.00 | 27.09.24 | 0.045 0.055 | +150.00% | |
BAR5ZZ Barry Callebaut N | CHF | 1'800.00 | 06.01.25 | 0.055 0.065 | +133.33% | |
BAR8JZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 0.28 0.29 | +128.57% | |
BAEGSZ Julius Baer Grp N | CHF | 46.00 | 27.09.24 | 0.37 0.38 | +118.75% | |
GEBKMZ Geberit N | CHF | 540.00 | 27.09.24 | 0.085 0.095 | +114.29% | |
BARHPZ Barry Callebaut N | CHF | 1'520.00 | 06.01.25 | 0.47 0.48 | +103.85% |
Name | Price |
---|---|
ROCHE GS | 267.30 |
LOGITECH INT. | 73.58 |
NOVARTIS N | 97.93 |
Holcim | 82.56 |
SWISSCOM N | 548.50 |
Name | Price |
---|---|
Lonza Group | 524.80 |
Alcon AG | 81.50 |
KUEHNE & NAGEL | 242.00 |
Givaudan | 4'461.00 |
SONOVA HLDG N | 296.90 |