Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
VOWA1Z Volkswagen AG VZ | Call | 28.03.25 | 130.00 | 20 : 1 | 0.00% 85.64 | CHF | 0.14 0.15 | |
VOWEAZ Volkswagen AG VZ | Call | 28.03.25 | 140.00 | 20 : 1 | 0.00% 92.90 | CHF | 0.08 0.09 | |
VOWFGZ Volkswagen AG VZ | Call | 27.06.25 | 130.00 | 20 : 1 | 0.00% 85.6492.90 | CHF | 0.17 0.18 | |
IVOC1Z Volkswagen AG VZ | Mini-Future Long | open end | 82.75 | 20 : 1 | 85.64% 85.6492.90 | CHF | 1.07 1.08 | |
IVOVAZ Volkswagen AG VZ | Mini-Future Long | open end | 89.77 | 20 : 1 | 92.90% 85.6492.90 | CHF | 0.74 0.75 | |
VOW0YZ Volkswagen AG VZ | Put | 28.06.24 | 100.00 | 20 : 1 | 0.00% 85.6492.90 | CHF | 0.001 0.02 | |
VOWL2Z Volkswagen AG VZ | Put | 28.06.24 | 110.00 | 20 : 1 | 0.00% 85.6492.90 | CHF | 0.23 0.25 | |
VOWXVZ Volkswagen AG VZ | Put | 28.06.24 | 120.00 | 20 : 1 | 0.00% 85.6492.90 | CHF | 0.71 0.73 | |
VOW4AZ Volkswagen AG VZ | Put | 27.09.24 | 100.00 | 20 : 1 | 0.00% 85.6492.90 | CHF | 0.15 0.16 | |
VOWT4Z Volkswagen AG VZ | Put | 27.09.24 | 106.00 | 20 : 1 | 0.00% 85.6492.90 | CHF | 0.26 0.27 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.27 0.28 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.40 0.41 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.07 0.08 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.56 0.57 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.03 0.04 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.10 0.11 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.09 0.10 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.74 0.75 | +51.11% |
Name | Price |
---|---|
Sika AG | 260.20 |
KUEHNE & NAGEL | 260.80 |
SONOVA HLDG N | 273.70 |
Lonza Group | 487.40 |
NOVARTIS N | 95.96 |
Name | Price |
---|---|
ROCHE GS | 249.90 |
Compagnie Financi... | 142.40 |
Swiss Re | 111.00 |
ZURICH INSURANCE | 479.50 |
Nestlé SA | 92.86 |