Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SAPG0Z SAP SE | Call | 28.06.24 | 180.00 | 20 : 1 | 0.00% 140.74 | CHF | 0.04 0.06 | |
SAPCPZ SAP SE | Put | 06.01.25 | 135.00 | 20 : 1 | 0.00% 96.96 | CHF | 0.075 0.085 | |
SAPA5Z SAP SE | Call | 28.06.24 | 160.00 | 20 : 1 | 0.00% 118.19 | CHF | 0.98 1.00 | |
SAP7NZ SAP SE | Put | 06.01.25 | 150.00 | 20 : 1 | 0.00% 98.51 | CHF | 0.13 0.14 | |
SAP01Z SAP SE | Call | 06.01.25 | 200.00 | 20 : 1 | 0.00% 193.28 | CHF | 0.45 0.46 | |
ISAYZZ SAP SE | Mini-Future Long | open end | 136.00 | 10 : 1 | 140.74% 140.7496.96118.1998.51193.28 | CHF | 4.81 4.82 | |
ISAYTZ SAP SE | Mini-Future Long | open end | 94.60 | 10 : 1 | 96.96% 140.7496.96118.1998.51193.28 | CHF | 8.78 8.79 | |
ISARBZ SAP SE | Mini-Future Long | open end | 114.21 | 10 : 1 | 118.19% 140.7496.96118.1998.51193.28 | CHF | 6.90 6.91 | |
ISALDZ SAP SE | Mini-Future Long | open end | 96.11 | 10 : 1 | 98.51% 140.7496.96118.1998.51193.28 | CHF | 8.63 8.64 | |
ISADNZ SAP SE | Mini-Future-Short | open end | 201.30 | 10 : 1 | 193.28% 140.7496.96118.1998.51193.28 | CHF | 1.51 1.52 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR87Z Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.19 0.20 | +46.15% | |
NVDENZ NVIDIA A | CHF | 58.00 | 27.09.24 | 0.12 0.13 | +41.18% | |
NVD8JZ NVIDIA A | CHF | 64.00 | 27.09.24 | 0.14 0.15 | +40.00% | |
DKSJDZ DKSH Hldg N | CHF | 60.00 | 27.09.24 | 0.11 0.12 | +37.50% | |
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.57 0.58 | +35.71% | |
METZ6Z Meta Platforms N | CHF | 300.00 | 27.09.24 | 0.04 0.05 | +33.33% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.12 0.13 | +33.33% | |
IBAAPZ Barry Callebaut N | CHF | 1'710.84 | n.a. | 0.44 0.45 | +33.33% | |
IROUPZ Roche GS | CHF | 264.21 | n.a. | 0.29 0.30 | +31.82% | |
IFXU6Z Infineon Technolog N | CHF | 40.00 | 06.01.25 | 0.17 0.18 | +30.77% |
Name | Price |
---|---|
SONOVA HLDG N | 274.80 |
Sika AG | 260.00 |
KUEHNE & NAGEL | 260.40 |
Lonza Group | 486.30 |
GEBERIT N | 541.00 |
Name | Price |
---|---|
Compagnie Financi... | 142.15 |
ROCHE GS | 249.60 |
Nestlé SA | 92.90 |
ZURICH INSURANCE | 480.20 |
Swiss Re | 111.50 |