Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MRKKXZ Merck KGaA | Put | 28.06.24 | 150.00 | 50 : 1 | 0.00% | CHF | 0.001 0.02 | |
MRKRTZ Merck KGaA | Call | 28.06.24 | 155.00 | 50 : 1 | 0.00% | CHF | 0.22 0.24 | |
MRK2NZ Merck KGaA | Call | 28.06.24 | 160.00 | 50 : 1 | 0.00% | CHF | 0.12 0.14 | |
MRKB1Z Merck KGaA | Put | 27.09.24 | 150.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 | |
MRKEXZ Merck KGaA | Call | 27.09.24 | 160.00 | 50 : 1 | 0.00% | CHF | 0.17 0.18 | |
MRKWJZ Merck KGaA | Call | 27.09.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
MRKT0Z Merck KGaA | Put | 06.01.25 | 140.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 | |
MRK4JZ Merck KGaA | Put | 06.01.25 | 150.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
MRKJGZ Merck KGaA | Call | 06.01.25 | 160.00 | 50 : 1 | 0.00% | CHF | 0.25 0.26 | |
MRKYYZ Merck KGaA | Call | 06.01.25 | 170.00 | 50 : 1 | 0.00% | CHF | 0.17 0.18 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.21 0.22 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.33 0.34 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.47 0.48 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.08 0.09 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.07 0.08 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.67 0.68 | +51.11% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.70 |
SONOVA HLDG N | 276.30 |
Sika AG | 261.40 |
Lonza Group | 490.70 |
LOGITECH INT. | 87.92 |
Name | Price |
---|---|
Compagnie Financi... | 143.30 |
ZURICH INSURANCE | 482.70 |
Swiss Re | 112.20 |
SWISSCOM N | 505.50 |
ROCHE GS | 254.00 |