Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MRKKXZ Merck KGaA | Put | 28.06.24 | 150.00 | 50 : 1 | 0.00% 177.04 | CHF | 0.005 0.015 | |
MRKB1Z Merck KGaA | Put | 27.09.24 | 150.00 | 50 : 1 | 0.00% 177.04 | CHF | 0.08 0.09 | |
MRKT0Z Merck KGaA | Put | 06.01.25 | 140.00 | 50 : 1 | 0.00% 177.04 | CHF | 0.09 0.10 | |
MRK4JZ Merck KGaA | Put | 06.01.25 | 150.00 | 50 : 1 | 0.00% 177.04 | CHF | 0.14 0.15 | |
MRKDBZ Merck KGaA | Put | 28.03.25 | 150.00 | 50 : 1 | 0.00% 177.04 | CHF | 0.18 0.19 | |
IMRLUZ Merck KGaA | Mini-Future-Short | open end | 184.40 | 40 : 1 | 177.04% 177.04 | CHF | 0.51 0.52 | |
MRKRTZ Merck KGaA | Call | 28.06.24 | 155.00 | 50 : 1 | 0.00% 177.04 | CHF | 0.18 0.19 | |
MRK2NZ Merck KGaA | Call | 28.06.24 | 160.00 | 50 : 1 | 0.00% 177.04 | CHF | 0.09 0.10 | |
MRKEXZ Merck KGaA | Call | 27.09.24 | 160.00 | 50 : 1 | 0.00% 177.04 | CHF | 0.25 0.26 | |
MRKWJZ Merck KGaA | Call | 27.09.24 | 170.00 | 50 : 1 | 0.00% 177.04 | CHF | 0.15 0.16 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MU0QCZ Micron Technology N | CHF | 150.00 | 28.06.24 | 0.15 0.14 | +271.43% | |
PLTUUZ Palantir Tech N | CHF | 25.00 | 28.06.24 | 0.19 0.20 | +225.00% | |
BALGSZ Bâloise-Hldg N | CHF | 160.00 | 28.06.24 | 0.025 0.035 | +125.00% | |
HEL1GZ Helvetia Hldg N | CHF | 120.00 | 28.06.24 | 0.12 0.13 | +100.00% | |
SDZEQZ Sandoz Group AG | CHF | 32.00 | 28.06.24 | 0.13 0.14 | +100.00% | |
SPXW4Z S&P 500, US78378X1072 | CHF | 5'500.00 | 28.06.24 | 0.13 0.14 | +100.00% | |
PLTCWZ Palantir Tech N | CHF | 26.00 | 28.06.24 | 0.065 0.075 | +100.00% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 1.64 0.85 | +95.35% | |
MU0VRZ Micron Technology N | CHF | 135.00 | 28.06.24 | 0.47 0.19 | +86.96% | |
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.28 0.28 | +81.25% |
Name | Price |
---|---|
KUEHNE & NAGEL | 261.20 |
NOVARTIS N | 93.96 |
ZURICH INSURANCE | 483.60 |
Holcim | 81.50 |
ROCHE GS | 249.80 |
Name | Price |
---|---|
GEBERIT N | 538.00 |
Givaudan | 4'277.00 |
Lonza Group | 472.50 |
SONOVA HLDG N | 269.50 |
Alcon AG | 78.26 |