Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
HOTS2Z HOCHTIEF AG | Call | 28.06.24 | 90.00 | 20 : 1 | 0.00% 38.95 | CHF | 0.47 0.50 | |
HOTZEZ HOCHTIEF AG | Call | 28.06.24 | 100.00 | 20 : 1 | 0.00% 38.95 | CHF | 0.07 0.10 | |
HOTS1Z HOCHTIEF AG | Call | 28.06.24 | 105.00 | 20 : 1 | 0.00% 38.95 | CHF | 0.01 0.02 | |
HOTD1Z HOCHTIEF AG | Call | 28.06.24 | 110.00 | 20 : 1 | 0.00% 38.95 | CHF | 0.001 0.03 | |
HOTUIZ HOCHTIEF AG | Call | 28.06.24 | 120.00 | 20 : 1 | 0.00% 38.95 | CHF | 0.001 0.03 | |
HOT64Z HOCHTIEF AG | Put | 06.01.25 | 100.00 | 20 : 1 | 0.00% 38.95 | CHF | 0.39 0.42 | |
HOT2JZ HOCHTIEF AG | Call | 06.01.25 | 110.00 | 20 : 1 | 0.00% 38.95 | CHF | 0.27 0.30 | |
HOTINZ HOCHTIEF AG | Call | 06.01.25 | 120.00 | 20 : 1 | 0.00% 38.95 | CHF | 0.14 0.17 | |
HOTP1Z HOCHTIEF AG | Call | 06.01.25 | 140.00 | 20 : 1 | 0.00% 38.95 | CHF | 0.03 0.06 | |
IHOAJZ HOCHTIEF AG | Mini-Future Long | open end | 37.94 | 10 : 1 | 38.95% 38.95 | CHF | 5.92 5.93 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ALCYGZ Alcon N | CHF | 76.00 | 28.06.24 | 0.02 0.03 | +100.00% | |
TECX8Z TECAN GROUP N | CHF | 340.00 | 28.06.24 | 0.30 0.31 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.20 0.21 | +87.50% | |
SOO2AZ Sonova Hldg N | CHF | 270.00 | 28.06.24 | 0.055 0.065 | +85.71% | |
UBS76Z UBS Group AG | CHF | 27.50 | 28.06.24 | 0.11 0.12 | +83.33% | |
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.31 0.32 | +81.25% | |
UBSFHZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.19 0.20 | +72.73% | |
SLHL3Z Swiss Life N | CHF | 640.00 | 28.06.24 | 0.05 0.06 | +66.67% | |
PYPZ5Z PayPal Hold. Inc A | CHF | 60.00 | 28.06.24 | 0.09 0.10 | +66.67% | |
HEL1GZ Helvetia Hldg N | CHF | 120.00 | 28.06.24 | 0.15 0.16 | +66.67% |
Name | Price |
---|---|
ABB Ltd | 51.12 |
Swiss Life Hldg | 647.40 |
Partners Group Ho... | 1'160.00 |
Lonza Group | 478.70 |
Swiss Re | 111.35 |
Name | Price |
---|---|
Compagnie Financi... | 141.15 |
NOVARTIS N | 93.06 |
Nestlé SA | 94.72 |
SONOVA HLDG N | 271.00 |
Alcon AG | 78.62 |