Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
BABB2Z Alibaba Group Holding Ltd. sp. ADR | Call | 28.06.24 | 74.36 | 19.8287 : 1 | 0.00% | CHF | 0.12 0.13 | |
BABL1Z Alibaba Group Holding Ltd. sp. ADR | Call | 28.06.24 | 79.31 | 19.8287 : 1 | 0.00% | CHF | 0.025 0.035 | |
BABDIZ Alibaba Group Holding Ltd. sp. ADR | Call | 28.06.24 | 84.27 | 19.8287 : 1 | 0.00% | CHF | 0.01 0.02 | |
BAB6QZ Alibaba Group Holding Ltd. sp. ADR | Call | 28.06.24 | 89.23 | 19.8287 : 1 | 0.00% | CHF | 0.005 0.015 | |
BAB8JZ Alibaba Group Holding Ltd. sp. ADR | Put | 27.01.25 | 69.40 | 19.8287 : 1 | 0.00% | CHF | 0.22 0.23 | |
BABMDZ Alibaba Group Holding Ltd. sp. ADR | Call | 27.01.25 | 79.31 | 19.8287 : 1 | 0.00% | CHF | 0.39 0.40 | |
BAB5CZ Alibaba Group Holding Ltd. sp. ADR | Put | 27.01.25 | 79.31 | 19.8287 : 1 | 0.00% | CHF | 0.44 0.45 | |
BABAMZ Alibaba Group Holding Ltd. sp. ADR | Call | 27.01.25 | 89.23 | 19.8287 : 1 | 0.00% | CHF | 0.25 0.26 | |
BABTEZ Alibaba Group Holding Ltd. sp. ADR | Call | 27.01.25 | 99.14 | 19.8287 : 1 | 0.00% | CHF | 0.15 0.16 | |
BABUAZ Alibaba Group Holding Ltd. sp. ADR | Call | 27.01.25 | 118.97 | 19.8287 : 1 | 0.00% | CHF | 0.05 0.06 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
AAPWUZ Apple A | CHF | 210.00 | 28.06.24 | 0.11 0.12 | +540.00% | |
AVGD2Z Broadcom N | CHF | 1'550.00 | 28.06.24 | 0.53 0.81 | +515.38% | |
UBXQAZ u-blox N | CHF | 100.00 | 28.06.24 | 0.12 0.13 | +333.33% | |
AAPGFZ Apple A | CHF | 220.00 | 28.06.24 | 0.035 0.045 | +300.00% | |
AAPBVZ Apple A | CHF | 200.00 | 28.06.24 | 0.26 0.16 | +255.56% | |
NVD36Z NVIDIA A | CHF | 90.00 | 28.06.24 | 0.065 0.075 | +220.00% | |
HUBQFZ Huber + Suhner N | CHF | 76.00 | 28.06.24 | 0.09 0.11 | +183.33% | |
NVD0HZ NVIDIA A | CHF | 98.00 | 28.06.24 | 0.08 0.09 | +180.00% | |
AAPZWZ Apple A | CHF | 250.00 | 27.09.24 | 0.045 0.055 | +175.00% | |
AAPUWZ Apple A | CHF | 225.00 | 27.09.24 | 0.14 0.15 | +166.67% |
Name | Kurs |
---|---|
ROCHE GS | 244.80 |
SWISSCOM N | 494.80 |
LOGITECH INT. | 91.00 |
Alcon AG | 82.02 |
Nestlé SA | 94.72 |
Name | Kurs |
---|---|
Sika AG | 261.60 |
UBS | 27.35 |
Compagnie Financi... | 146.15 |
ABB Ltd | 50.70 |
GEBERIT N | 545.80 |