Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GOORUZ Alphabet Inc. Class C | Call | 28.03.25 | 200.00 | 20 : 1 | 0.00% 78.95 | CHF | 0.73 0.74 | |
GOOBDZ Alphabet Inc. Class C | Call | 28.03.25 | 220.00 | 20 : 1 | 0.00% 89.62 | CHF | 0.44 0.45 | |
GOO5JZ Alphabet Inc. Class C | Put | 27.06.25 | 160.00 | 20 : 1 | 0.00% 78.9589.62 | CHF | 0.40 0.41 | |
GOOS6Z Alphabet Inc. Class C | Put | 27.06.25 | 180.00 | 20 : 1 | 0.00% 78.9589.62 | CHF | 0.71 0.72 | |
GOOBZZ Alphabet Inc. Class C | Put | 27.06.25 | 185.00 | 20 : 1 | 0.00% 78.9589.62 | CHF | n.a. n.a. | |
GOOOVZ Alphabet Inc. Class C | Call | 27.06.25 | 200.00 | 20 : 1 | 0.00% 78.9589.62 | CHF | 0.91 0.92 | |
GOO74Z Alphabet Inc. Class C | Call | 27.06.25 | 230.00 | 20 : 1 | 0.00% 78.9589.62 | CHF | 0.49 0.50 | |
GOOAFZ Alphabet Inc. Class C | Call | 27.06.25 | 250.00 | 20 : 1 | 0.00% 78.9589.62 | CHF | 0.32 0.33 | |
IGOYMZ Alphabet Inc. Class C | Mini-Future Long | open end | 76.94 | 20 : 1 | 78.95% 78.9589.62 | CHF | 4.93 4.94 | |
IGOHLZ Alphabet Inc. Class C | Mini-Future Long | open end | 87.34 | 20 : 1 | 89.62% 78.9589.62 | CHF | 4.46 4.47 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.26 0.27 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.40 0.41 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.065 0.075 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.56 0.57 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.10 0.11 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.085 0.095 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.75 0.76 | +51.11% |
Name | Price |
---|---|
Sika AG | 260.10 |
KUEHNE & NAGEL | 260.40 |
SONOVA HLDG N | 273.80 |
Lonza Group | 487.10 |
Swiss Life Hldg | 654.20 |
Name | Price |
---|---|
ROCHE GS | 249.60 |
Swiss Re | 111.15 |
Compagnie Financi... | 142.70 |
Nestlé SA | 92.90 |
ZURICH INSURANCE | 480.20 |