Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GOO6YZ Alphabet Inc. Class C | Call | 28.06.24 | 160.00 | 20 : 1 | 0.00% | CHF | 0.80 0.61 | |
GOOGLZ Alphabet Inc. Class C | Put | 28.06.24 | 160.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
GOOGSZ Alphabet Inc. Class C | Put | 28.06.24 | 165.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
GOOB7Z Alphabet Inc. Class C | Call | 28.06.24 | 170.00 | 20 : 1 | 0.00% | CHF | 0.35 0.32 | |
GOOXXZ Alphabet Inc. Class C | Call | 28.06.24 | 180.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
GOOXCZ Alphabet Inc. Class C | Put | 27.09.24 | 130.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
GOOREZ Alphabet Inc. Class C | Put | 27.09.24 | 140.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 | |
GOO87Z Alphabet Inc. Class C | Put | 27.09.24 | 145.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 | |
GOOFLZ Alphabet Inc. Class C | Put | 27.09.24 | 150.00 | 20 : 1 | 0.00% | CHF | 0.055 0.065 | |
GOOGTZ Alphabet Inc. Class C | Call | 27.09.24 | 150.00 | 20 : 1 | 0.00% | CHF | 1.67 1.05 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.26 0.27 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.38 0.39 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.065 0.075 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.54 0.55 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.10 0.11 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.08 0.09 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.76 0.77 | +51.11% |
Name | Price |
---|---|
Sika AG | 259.60 |
KUEHNE & NAGEL | 259.10 |
SONOVA HLDG N | 272.70 |
Lonza Group | 484.60 |
Givaudan | 4'351.00 |
Name | Price |
---|---|
ROCHE GS | 249.80 |
Compagnie Financi... | 142.50 |
Swiss Re | 111.10 |
ZURICH INSURANCE | 480.30 |
SWISSCOM N | 500.50 |