Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GOO6WZ Alphabet Inc. Class C | Put | 27.09.24 | 175.00 | 20 : 1 | 0.00% | CHF | 0.60 0.61 | |
GOON5Z Alphabet Inc. Class C | Put | 27.09.24 | 180.00 | 20 : 1 | 0.00% | CHF | 0.77 0.78 | |
GOO0EZ Alphabet Inc. Class C | Call | 27.09.24 | 180.00 | 20 : 1 | 0.00% | CHF | 0.075 0.085 | |
GOOOWZ Alphabet Inc. Class C | Call | 27.09.24 | 185.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 | |
GOOJDZ Alphabet Inc. Class C | Put | 27.09.24 | 185.00 | 20 : 1 | 0.00% | CHF | 0.96 0.97 | |
GOO6LZ Alphabet Inc. Class C | Call | 27.09.24 | 190.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 | |
GOONRZ Alphabet Inc. Class C | Call | 27.09.24 | 195.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
GOON6Z Alphabet Inc. Class C | Put | 27.09.24 | 195.00 | 20 : 1 | 0.00% | CHF | 1.38 1.39 | |
GOOU0Z Alphabet Inc. Class C | Call | 27.09.24 | 200.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
GOO51Z Alphabet Inc. Class C | Call | 27.09.24 | 205.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.19 0.20 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.14 0.15 | +180.00% | |
SMIUNZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.41 0.42 | +157.14% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.085 0.095 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.77 1.70 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.055 0.065 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.31 0.32 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.19 0.20 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.17 0.18 | +88.89% |
Name | Price |
---|---|
UBS | 24.72 |
NOVARTIS N | 96.74 |
Holcim | 76.18 |
Sika AG | 248.40 |
Partners Group Ho... | 1'115.50 |
Name | Price |
---|---|
SWISSCOM N | 521.50 |
Givaudan | 4'140.00 |
Nestlé SA | 89.28 |
GEBERIT N | 526.80 |
Compagnie Financi... | 125.35 |