Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFLPXZ Netflix Inc | Put | 27.09.24 | 450.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
NFL1BZ Netflix Inc | Put | 27.09.24 | 490.00 | 100 : 1 | 0.00% | CHF | 0.01 0.02 | |
NFLLDZ Netflix Inc | Call | 27.09.24 | 530.00 | 100 : 1 | 0.00% | CHF | 1.32 0.43 | |
NFLKUZ Netflix Inc | Put | 27.09.24 | 550.00 | 100 : 1 | 0.00% | CHF | 0.01 0.02 | |
NFL1CZ Netflix Inc | Put | 27.09.24 | 580.00 | 100 : 1 | 0.00% | CHF | 0.015 0.025 | |
NFLB1Z Netflix Inc | Call | 27.09.24 | 600.00 | 100 : 1 | 0.00% | CHF | 0.74 0.89 | |
NFLZHZ Netflix Inc | Call | 27.09.24 | 610.00 | 100 : 1 | 0.00% | CHF | 0.66 0.51 | |
NFLI8Z Netflix Inc | Put | 27.09.24 | 620.00 | 100 : 1 | 0.00% | CHF | 0.03 0.04 | |
NFL4PZ Netflix Inc | Put | 27.09.24 | 650.00 | 100 : 1 | 0.00% | CHF | 0.06 0.07 | |
NFLUWZ Netflix Inc | Call | 27.09.24 | 680.00 | 100 : 1 | 0.00% | CHF | 0.18 0.19 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
KDARHZ DAX® Index | CHF | 19'000.00 | 27.09.24 | 0.75 0.76 | +275.00% | |
CFR5UZ Cie Fin Richemont N | CHF | 126.00 | 27.09.24 | 0.24 0.25 | +269.23% | |
CFRGSZ Cie Fin Richemont N | CHF | 120.00 | 27.09.24 | 0.10 0.11 | +233.33% | |
CFRGJZ Cie Fin Richemont N | CHF | 130.00 | 27.09.24 | 0.39 0.40 | +200.00% | |
LOG1HZ Logitech Intl N | CHF | 72.00 | 27.09.24 | 0.075 0.085 | +150.00% | |
LOGUIZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.19 0.20 | +137.50% | |
SMIQ8Z SMI® Index | CHF | 11'600.00 | 27.09.24 | 0.10 0.11 | +122.22% | |
TSM55Z Taiwan Semi ADR | CHF | 155.00 | 27.09.24 | 0.13 0.14 | +115.38% | |
CFRZNZ Cie Fin Richemont N | CHF | 136.00 | 27.09.24 | 0.66 0.67 | +112.90% | |
SRA5BZ Stadler Rail N | CHF | 28.00 | 27.09.24 | 0.21 0.22 | +110.00% |
Name | Price |
---|---|
Givaudan | 4'458.00 |
SWISSCOM N | 545.00 |
ZURICH INSURANCE | 496.20 |
SONOVA HLDG N | 297.60 |
KUEHNE & NAGEL | 260.10 |
Name | Price |
---|---|
Compagnie Financi... | 125.00 |
LOGITECH INT. | 73.12 |
ABB Ltd | 47.23 |
Nestlé SA | 89.64 |
GEBERIT N | 530.80 |