Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFL8XZ Netflix Inc | Call | 27.01.25 | 800.00 | 100 : 1 | 0.00% 168.69 | CHF | 0.33 0.34 | |
NFLXYZ Netflix Inc | Call | 27.01.25 | 890.00 | 100 : 1 | 0.00% 168.69 | CHF | 0.19 0.20 | |
NFLN7Z Netflix Inc | Put | 28.03.25 | 550.00 | 100 : 1 | 0.00% 168.69 | CHF | 0.28 0.29 | |
NFLCOZ Netflix Inc | Put | 28.03.25 | 600.00 | 100 : 1 | 0.00% 168.69 | CHF | 0.42 0.43 | |
NFL24Z Netflix Inc | Call | 28.03.25 | 700.00 | 100 : 1 | 0.00% 168.69 | CHF | 0.77 0.78 | |
NFLS1Z Netflix Inc | Call | 28.03.25 | 800.00 | 100 : 1 | 0.00% 168.69 | CHF | 0.46 0.47 | |
NFLVUZ Netflix Inc | Put | 27.06.25 | 550.00 | 100 : 1 | 0.00% 168.69 | CHF | 0.36 0.37 | |
NFLGHZ Netflix Inc | Call | 27.06.25 | 700.00 | 100 : 1 | 0.00% 168.69 | CHF | 0.93 0.94 | |
NFL87Z Netflix Inc | Call | 27.06.25 | 840.00 | 100 : 1 | 0.00% 168.69 | CHF | 0.51 0.52 | |
INFAAZ Netflix Inc | Mini-Future Long | open end | 164.88 | 100 : 1 | 168.69% 168.69 | CHF | 4.54 4.55 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.23 0.24 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.36 0.37 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.51 0.52 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.05 0.06 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.09 0.10 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.04 0.05 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.07 0.08 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.68 0.69 | +51.11% |
Name | Price |
---|---|
Compagnie Financi... | 144.35 |
Sika AG | 257.10 |
Givaudan | 4'347.00 |
NOVARTIS N | 95.89 |
SWISSCOM N | 505.50 |
Name | Price |
---|---|
UBS | 26.51 |
Partners Group Ho... | 1'152.00 |
GEBERIT N | 540.40 |
ABB Ltd | 49.67 |
Alcon AG | 80.08 |