Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFL04Z Netflix Inc | Call | 28.06.24 | 500.00 | 100 : 1 | 0.00% | CHF | 1.64 0.59 | |
NFLRGZ Netflix Inc | Call | 28.06.24 | 550.00 | 100 : 1 | 0.00% | CHF | 1.20 0.51 | |
NFLPDZ Netflix Inc | Call | 28.06.24 | 600.00 | 100 : 1 | 0.00% | CHF | 0.75 0.33 | |
NFLIMZ Netflix Inc | Call | 28.06.24 | 620.00 | 100 : 1 | 0.00% | CHF | 0.57 0.26 | |
NFLBUZ Netflix Inc | Call | 28.06.24 | 660.00 | 100 : 1 | 0.00% | CHF | 0.23 0.18 | |
NFLIVZ Netflix Inc | Call | 28.06.24 | 700.00 | 100 : 1 | 0.00% | CHF | 0.025 0.035 | |
NFLLDZ Netflix Inc | Call | 27.09.24 | 530.00 | 100 : 1 | 0.00% | CHF | 1.50 0.94 | |
NFLB1Z Netflix Inc | Call | 27.09.24 | 600.00 | 100 : 1 | 0.00% | CHF | 0.97 0.93 | |
NFL83Z Netflix Inc | Call | 27.09.24 | 700.00 | 100 : 1 | 0.00% | CHF | 0.43 0.44 | |
NFLKSZ Netflix Inc | Call | 27.09.24 | 750.00 | 100 : 1 | 0.00% | CHF | 0.26 0.27 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGLQZ Roche GS | CHF | 230.00 | 28.06.24 | 0.005 0.015 | +400.00% | |
ARMHTZ Arm Hldg Sp ADR | CHF | 180.00 | 28.06.24 | 0.11 0.12 | +150.00% | |
SIK1TZ Sika N | CHF | 260.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
SDZEQZ Sandoz Group AG | CHF | 32.00 | 28.06.24 | 0.13 0.14 | +100.00% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 1.12 0.85 | +95.24% | |
ZURRDZ Zurich Insurance N | CHF | 480.00 | 28.06.24 | 0.10 0.11 | +83.33% | |
SIKRLZ Sika N | CHF | 250.00 | 28.06.24 | 0.20 0.21 | +71.43% | |
ZUREQZ Zurich Insurance N | CHF | 490.00 | 28.06.24 | 0.015 0.025 | +66.67% | |
PLTCWZ Palantir Tech N | CHF | 26.00 | 28.06.24 | 0.13 0.14 | +62.50% | |
SDZ2EZ Sandoz Group AG | CHF | 34.00 | 28.06.24 | 0.02 0.03 | +50.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'176.00 |
GEBERIT N | 544.20 |
Sika AG | 259.20 |
Swiss Re | 112.35 |
SONOVA HLDG N | 271.60 |
Name | Price |
---|---|
KUEHNE & NAGEL | 257.40 |
Compagnie Financi... | 138.95 |
Nestlé SA | 94.02 |
NOVARTIS N | 93.43 |
ROCHE GS | 249.20 |