Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
VNAWBZ Vonovia SE | Put | 28.06.24 | 25.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
VNAGLZ Vonovia SE | Call | 28.06.24 | 26.00 | 10 : 1 | 0.00% | CHF | 0.075 0.085 | |
VNA2IZ Vonovia SE | Put | 28.06.24 | 27.00 | 10 : 1 | 0.00% | CHF | 0.09 0.10 | |
VNAP7Z Vonovia SE | Call | 28.06.24 | 28.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
VNAVEZ Vonovia SE | Call | 28.06.24 | 30.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
VNAYEZ Vonovia SE | Put | 27.09.24 | 24.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
VNAD4Z Vonovia SE | Call | 27.09.24 | 28.00 | 10 : 1 | 0.00% | CHF | 0.15 0.16 | |
VNABIZ Vonovia SE | Put | 27.09.24 | 28.00 | 10 : 1 | 0.00% | CHF | 0.28 0.29 | |
VNAUOZ Vonovia SE | Call | 27.09.24 | 30.00 | 10 : 1 | 0.00% | CHF | 0.09 0.10 | |
VNA8QZ Vonovia SE | Call | 27.09.24 | 32.00 | 10 : 1 | 0.00% | CHF | 0.06 0.07 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.31 0.32 | +220.00% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.14 0.15 | +87.50% | |
SMI05Z SMI® Index | CHF | 11'600.00 | 28.06.24 | 0.025 0.035 | +50.00% | |
AVGJ0Z Broadcom N | CHF | 1'700.00 | 27.01.25 | 1.24 1.26 | +34.04% | |
UBS7VZ UBS Group AG | CHF | 30.00 | 27.09.24 | 0.12 0.13 | +33.33% | |
AVGFXZ Broadcom N | CHF | 1'500.00 | 27.01.25 | 1.86 1.84 | +28.17% | |
BAEZHZ Julius Baer Grp N | CHF | 52.00 | 28.06.24 | 0.075 0.085 | +25.00% | |
AVGVTZ Broadcom N | CHF | 1'600.00 | 27.06.25 | 1.87 1.88 | +23.84% | |
IDASXZ DAX® Index | CHF | 17'669.09 | n.a. | 0.80 0.81 | +22.73% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.29 0.30 | +19.23% |
Name | Price |
---|---|
UBS | 27.50 |
Swiss Re | 110.20 |
Swiss Life Hldg | 639.40 |
ABB Ltd | 50.34 |
ZURICH INSURANCE | 475.10 |
Name | Price |
---|---|
Alcon AG | 78.76 |
SONOVA HLDG N | 271.50 |
Lonza Group | 472.60 |
NOVARTIS N | 93.62 |
Compagnie Financi... | 141.95 |