Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
VNAGEZ Vonovia SE | Put | 28.03.25 | 26.00 | 10 : 1 | 0.00% 14.33 | CHF | 0.27 0.28 | |
VNAO0Z Vonovia SE | Call | 28.03.25 | 30.00 | 10 : 1 | 0.00% 15.73 | CHF | 0.19 0.20 | |
VNA46Z Vonovia SE | Call | 28.03.25 | 34.00 | 10 : 1 | 0.00% 17.57 | CHF | 0.11 0.12 | |
VNA8MZ Vonovia SE | Put | 27.06.25 | 26.00 | 10 : 1 | 0.00% 19.40 | CHF | 0.34 0.35 | |
VNATJZ Vonovia SE | Call | 27.06.25 | 34.00 | 10 : 1 | 0.00% 14.3315.7317.5719.40 | CHF | 0.14 0.15 | |
VNAIGZ Vonovia SE | Call | 27.06.25 | 30.00 | 10 : 1 | 0.00% 14.3315.7317.5719.40 | CHF | n.a. n.a. | |
IVNBHZ Vonovia SE | Mini-Future Long | open end | 13.85 | 5 : 1 | 14.33% 14.3315.7317.5719.40 | CHF | 2.40 2.41 | |
IVNRUZ Vonovia SE | Mini-Future Long | open end | 15.21 | 5 : 1 | 15.73% 14.3315.7317.5719.40 | CHF | 2.14 2.15 | |
IVNDDZ Vonovia SE | Mini-Future Long | open end | 16.98 | 5 : 1 | 17.57% 14.3315.7317.5719.40 | CHF | 1.80 1.81 | |
IVNXVZ Vonovia SE | Mini-Future Long | open end | 18.75 | 5 : 1 | 19.40% 14.3315.7317.5719.40 | CHF | 1.46 1.47 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.25 0.26 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.38 0.39 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.055 0.065 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.54 0.55 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.10 0.11 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.07 0.08 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.74 0.75 | +51.11% |
Name | Price |
---|---|
Lonza Group | 491.30 |
KUEHNE & NAGEL | 261.10 |
Sika AG | 259.40 |
SONOVA HLDG N | 273.90 |
NOVARTIS N | 96.15 |
Name | Price |
---|---|
Compagnie Financi... | 142.50 |
UBS | 26.25 |
SWISSCOM N | 501.00 |
ROCHE GS | 251.20 |
Nestlé SA | 93.10 |