Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
VNALOZ Vonovia SE | Put | 06.01.25 | 22.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
VNAVIZ Vonovia SE | Put | 06.01.25 | 24.00 | 10 : 1 | 0.00% | CHF | 0.16 0.17 | |
VNARAZ Vonovia SE | Call | 06.01.25 | 26.00 | 10 : 1 | 0.00% | CHF | 0.33 0.34 | |
VNAKNZ Vonovia SE | Put | 06.01.25 | 28.00 | 10 : 1 | 0.00% | CHF | 0.33 0.34 | |
VNAZDZ Vonovia SE | Call | 06.01.25 | 30.00 | 10 : 1 | 0.00% | CHF | 0.17 0.18 | |
VNAMCZ Vonovia SE | Call | 06.01.25 | 34.00 | 10 : 1 | 0.00% | CHF | 0.09 0.10 | |
VNAEZZ Vonovia SE | Call | 06.01.25 | 38.00 | 10 : 1 | 0.00% | CHF | 0.05 0.06 | |
VNAGEZ Vonovia SE | Put | 28.03.25 | 26.00 | 10 : 1 | 0.00% | CHF | 0.27 0.28 | |
VNAO0Z Vonovia SE | Call | 28.03.25 | 30.00 | 10 : 1 | 0.00% | CHF | 0.23 0.24 | |
VNA46Z Vonovia SE | Call | 28.03.25 | 34.00 | 10 : 1 | 0.00% | CHF | 0.13 0.14 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.31 0.32 | +220.00% | |
SMI05Z SMI® Index | CHF | 11'600.00 | 28.06.24 | 0.03 0.04 | +50.00% | |
BAEZHZ Julius Baer Grp N | CHF | 52.00 | 28.06.24 | 0.08 0.09 | +41.67% | |
UBS7VZ UBS Group AG | CHF | 30.00 | 27.09.24 | 0.12 0.13 | +33.33% | |
AVGJ0Z Broadcom N | CHF | 1'700.00 | 27.01.25 | 1.22 1.24 | +31.91% | |
AVGFXZ Broadcom N | CHF | 1'500.00 | 27.01.25 | 0.40 1.82 | +28.17% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.30 0.31 | +19.23% | |
DAX8DZ DAX® Index | CHF | 14'600.00 | 06.01.25 | 0.12 0.13 | +18.18% | |
UBSVPZ UBS Group AG | CHF | 25.00 | 06.01.25 | 0.71 0.72 | +16.39% | |
IUBNXZ UBS Group AG | CHF | 21.84 | n.a. | 1.38 1.39 | +10.32% |
Name | Price |
---|---|
UBS | 27.35 |
ABB Ltd | 50.28 |
Swiss Life Hldg | 636.60 |
ZURICH INSURANCE | 474.30 |
Swiss Re | 109.50 |
Name | Price |
---|---|
Compagnie Financi... | 141.60 |
NOVARTIS N | 93.63 |
Alcon AG | 79.28 |
ROCHE GS | 244.60 |
SONOVA HLDG N | 274.20 |