Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BKWETZ BKW AG | Call | 06.01.25 | 160.00 | 20 : 1 | 0.00% | CHF | 0.23 0.24 | |
BKWFEZ BKW AG | Call | 27.09.24 | 190.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
BKWFZZ BKW AG | Put | 27.06.25 | 140.00 | 20 : 1 | 0.00% | CHF | 0.62 0.63 | |
BKWHDZ BKW AG | Put | 27.09.24 | 160.00 | 20 : 1 | 0.00% | CHF | 0.85 0.86 | |
BKWJQZ BKW AG | Call | 27.06.25 | 160.00 | 20 : 1 | 0.00% | CHF | 0.41 0.42 | |
BKWJYZ BKW AG | Put | 06.01.25 | 160.00 | 20 : 1 | 0.00% | CHF | 0.96 0.97 | |
BKWLZZ BKW AG | Put | 06.01.25 | 140.00 | 20 : 1 | 0.00% | CHF | 0.40 0.41 | |
BKWM4Z BKW AG | Put | 28.03.25 | 130.00 | 20 : 1 | 0.00% | CHF | 0.34 0.35 | |
BKWQIZ BKW AG | Call | 28.06.24 | 170.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
BKWQYZ BKW AG | Put | 06.01.25 | 130.00 | 20 : 1 | 0.00% | CHF | 0.23 0.24 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.21 0.22 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.33 0.34 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.47 0.48 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.08 0.09 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.07 0.08 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.68 0.69 | +51.11% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.70 |
Sika AG | 261.00 |
Lonza Group | 490.60 |
SONOVA HLDG N | 275.30 |
NOVARTIS N | 96.84 |
Name | Price |
---|---|
Compagnie Financi... | 143.40 |
ZURICH INSURANCE | 482.90 |
SWISSCOM N | 504.50 |
Swiss Re | 112.35 |
ROCHE GS | 253.40 |