Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALL4EZ ALLREAL N | Put | 28.06.24 | 140.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 | |
ALLD5Z ALLREAL N | Call | 28.06.24 | 150.00 | 20 : 1 | 0.00% | CHF | 0.22 0.23 | |
ALL28Z ALLREAL N | Call | 28.06.24 | 160.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
ALLQHZ ALLREAL N | Call | 28.06.24 | 170.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
ALL1SZ ALLREAL N | Put | 27.09.24 | 140.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 | |
ALLJ7Z ALLREAL N | Call | 27.09.24 | 150.00 | 20 : 1 | 0.00% | CHF | 0.38 0.39 | |
ALLA7Z ALLREAL N | Put | 27.09.24 | 150.00 | 20 : 1 | 0.00% | CHF | 0.24 0.25 | |
ALLBAZ ALLREAL N | Call | 27.09.24 | 160.00 | 20 : 1 | 0.00% | CHF | 0.13 0.14 | |
ALLEXZ ALLREAL N | Put | 06.01.25 | 140.00 | 20 : 1 | 0.00% | CHF | 0.20 0.21 | |
ALL83Z ALLREAL N | Put | 06.01.25 | 150.00 | 20 : 1 | 0.00% | CHF | 0.35 0.36 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.44 0.45 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.60 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.79 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.90 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.45 0.46 | +81.82% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.10 0.11 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.17 0.18 | +75.00% | |
RMS5IZ Hermes Int A | CHF | 2'289.73 | 28.06.24 | 0.26 0.27 | +73.33% |
Name | Price |
---|---|
Swiss Re | 112.35 |
UBS | 28.02 |
ABB Ltd | 48.70 |
Swiss Life Hldg | 622.40 |
Compagnie Financi... | 141.75 |
Name | Price |
---|---|
Nestlé SA | 94.06 |
Partners Group Ho... | 1'254.50 |
SWISSCOM N | 495.60 |
Lonza Group | 510.40 |
NOVARTIS N | 93.19 |