Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALLD5Z ALLREAL N | Call | 28.06.24 | 150.00 | 20 : 1 | 0.00% 116.15 | CHF | 0.10 0.11 | |
ALL28Z ALLREAL N | Call | 28.06.24 | 160.00 | 20 : 1 | 0.00% 116.15 | CHF | 0.015 0.025 | |
ALLQHZ ALLREAL N | Call | 28.06.24 | 170.00 | 20 : 1 | 0.00% 116.15 | CHF | 0.015 0.025 | |
ALLJ7Z ALLREAL N | Call | 27.09.24 | 150.00 | 20 : 1 | 0.00% 116.15 | CHF | 0.36 0.37 | |
ALLBAZ ALLREAL N | Call | 27.09.24 | 160.00 | 20 : 1 | 0.00% 116.15 | CHF | 0.11 0.12 | |
ALLCWZ ALLREAL N | Call | 06.01.25 | 160.00 | 20 : 1 | 0.00% 116.15 | CHF | 0.24 0.25 | |
ALL7MZ ALLREAL N | Call | 28.03.25 | 150.00 | 20 : 1 | 0.00% 116.15 | CHF | 0.57 0.58 | |
ALL50Z ALLREAL N | Call | 28.03.25 | 160.00 | 20 : 1 | 0.00% 116.15 | CHF | 0.31 0.32 | |
IAL5MZ ALLREAL N | Mini-Future Long | open end | 113.13 | 149.2537 : 1 | 116.15% 116.15 | CHF | 0.28 0.29 | |
ALL4EZ ALLREAL N | Put | 28.06.24 | 140.00 | 20 : 1 | 0.00% 116.15 | CHF | 0.015 0.025 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DKSCCZ DKSH Hldg N | CHF | 68.00 | 06.01.25 | 0.075 0.085 | +16.67% | |
SMI5ZZ SMI® Index | CHF | 12'200.00 | 23.08.24 | 0.37 0.38 | +12.12% | |
DOCZ2Z DocMorris N | CHF | 100.00 | 28.03.25 | 0.04 0.05 | +11.11% | |
GF06FZ Georg Fischer N | CHF | 64.00 | 27.09.24 | 0.30 0.31 | +7.41% | |
PGHNLZ Part Grp Hldg N | CHF | 1'080.00 | 27.09.24 | 0.29 0.30 | +7.14% | |
GEBFEZ Geberit N | CHF | 500.00 | 06.01.25 | 0.32 0.33 | +6.45% | |
ISIBTZ Siemens N | CHF | 133.58 | n.a. | 1.81 1.82 | +5.92% | |
BAE3IZ Julius Baer Grp N | CHF | 56.00 | 06.01.25 | 0.20 0.21 | +5.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.53 0.54 | +3.92% | |
SMI8HZ SMI® Index | CHF | 12'400.00 | 26.09.25 | 0.55 0.56 | +3.85% |
Name | Price |
---|---|
NOVARTIS N | 95.52 |
UBS | 27.42 |
GEBERIT N | 543.80 |
Nestlé SA | 94.68 |
Partners Group Ho... | 1'166.00 |
Name | Price |
---|---|
SONOVA HLDG N | 269.70 |
Swiss Re | 112.00 |
Swiss Life Hldg | 651.60 |
LOGITECH INT. | 86.70 |
Sika AG | 256.10 |