Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ASMNEZ ASML Holding N.V. | Call | 31.12.24 | 1'200.00 | 100 : 1 | 0.00% 402.50 | CHF | 0.32 0.33 | |
ASMN0Z ASML Holding N.V. | Call | 28.06.24 | 800.00 | 100 : 1 | 0.00% 529.30 | CHF | 1.66 1.68 | |
ASMK6Z ASML Holding N.V. | Call | 28.06.24 | 840.00 | 100 : 1 | 0.00% 744.62 | CHF | 1.27 1.29 | |
ASMZ0Z ASML Holding N.V. | Call | 28.06.24 | 850.00 | 100 : 1 | 0.00% 402.50529.30744.62 | CHF | 1.18 1.20 | |
ASMYFZ ASML Holding N.V. | Call | 28.06.24 | 920.00 | 100 : 1 | 0.00% 402.50529.30744.62 | CHF | 0.51 0.53 | |
ASMMPZ ASML Holding N.V. | Call | 28.06.24 | 1'000.00 | 100 : 1 | 0.00% 402.50529.30744.62 | CHF | 0.001 0.02 | |
ASMV1Z ASML Holding N.V. | Call | 28.06.24 | 1'080.00 | 100 : 1 | 0.00% 402.50529.30744.62 | CHF | 0.001 0.02 | |
IASABZ ASML Holding N.V. | Mini-Future Long | open end | 392.66 | 100 : 1 | 402.50% 402.50529.30744.62 | CHF | 5.40 5.41 | |
IASBNZ ASML Holding N.V. | Mini-Future Long | open end | 516.39 | 200 : 1 | 529.30% 402.50529.30744.62 | CHF | 2.10 2.11 | |
IAS07Z ASML Holding N.V. | Mini-Future Long | open end | 719.53 | 200 : 1 | 744.62% 402.50529.30744.62 | CHF | 1.13 1.14 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.24 0.25 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.37 0.38 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.52 0.53 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.09 0.10 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.07 0.08 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.71 0.72 | +51.11% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.20 |
Lonza Group | 493.40 |
Sika AG | 261.00 |
SONOVA HLDG N | 274.30 |
NOVARTIS N | 96.47 |
Name | Price |
---|---|
Compagnie Financi... | 142.70 |
SWISSCOM N | 502.50 |
ZURICH INSURANCE | 482.60 |
Swiss Re | 111.90 |
ROCHE GS | 252.40 |