Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ASMN0Z ASML Holding N.V. | Call | 28.06.24 | 800.00 | 100 : 1 | 0.00% | CHF | 1.66 1.68 | |
ASMK6Z ASML Holding N.V. | Call | 28.06.24 | 840.00 | 100 : 1 | 0.00% | CHF | 1.27 1.29 | |
ASMZ0Z ASML Holding N.V. | Call | 28.06.24 | 850.00 | 100 : 1 | 0.00% | CHF | 1.18 1.20 | |
ASMYFZ ASML Holding N.V. | Call | 28.06.24 | 920.00 | 100 : 1 | 0.00% | CHF | 0.51 0.53 | |
ASMMPZ ASML Holding N.V. | Call | 28.06.24 | 1'000.00 | 100 : 1 | 0.00% | CHF | 0.001 0.02 | |
ASMV1Z ASML Holding N.V. | Call | 28.06.24 | 1'080.00 | 100 : 1 | 0.00% | CHF | 0.001 0.02 | |
ASM01Z ASML Holding N.V. | Put | 31.12.24 | 640.00 | 100 : 1 | 0.00% | CHF | 0.10 0.11 | |
ASM8ZZ ASML Holding N.V. | Call | 31.12.24 | 720.00 | 100 : 1 | 0.00% | CHF | 2.50 2.51 | |
ASMYEZ ASML Holding N.V. | Call | 31.12.24 | 800.00 | 100 : 1 | 0.00% | CHF | 1.89 1.90 | |
ASMQEZ ASML Holding N.V. | Put | 31.12.24 | 800.00 | 100 : 1 | 0.00% | CHF | 0.33 0.34 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.24 0.25 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.37 0.38 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.52 0.53 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.09 0.10 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.07 0.08 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.72 0.73 | +51.11% |
Name | Price |
---|---|
Lonza Group | 494.20 |
KUEHNE & NAGEL | 263.10 |
Sika AG | 260.60 |
SONOVA HLDG N | 274.40 |
NOVARTIS N | 96.30 |
Name | Price |
---|---|
Compagnie Financi... | 142.50 |
ZURICH INSURANCE | 481.40 |
Partners Group Ho... | 1'144.00 |
SWISSCOM N | 502.00 |
Swiss Re | 111.70 |