Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
METVLZ Meta Platforms Inc. Class A | Call | 28.06.24 | 400.00 | 50 : 1 | 0.00% | CHF | 1.79 0.88 | |
METBYZ Meta Platforms Inc. Class A | Call | 28.06.24 | 480.00 | 50 : 1 | 0.00% | CHF | 0.36 0.44 | |
METDGZ Meta Platforms Inc. Class A | Call | 28.06.24 | 500.00 | 50 : 1 | 0.00% | CHF | 0.04 0.06 | |
METG8Z Meta Platforms Inc. Class A | Call | 28.06.24 | 540.00 | 50 : 1 | 0.00% | CHF | 0.001 0.02 | |
METXOZ Meta Platforms Inc. Class A | Call | 28.06.24 | 600.00 | 50 : 1 | 0.00% | CHF | 0.001 0.02 | |
MET0RZ Meta Platforms Inc. Class A | Call | 27.09.24 | 450.00 | 50 : 1 | 0.00% | CHF | 1.41 1.42 | |
MET3ZZ Meta Platforms Inc. Class A | Call | 27.09.24 | 500.00 | 50 : 1 | 0.00% | CHF | 0.82 0.83 | |
METSQZ Meta Platforms Inc. Class A | Call | 27.09.24 | 520.00 | 50 : 1 | 0.00% | CHF | 0.65 0.66 | |
METTYZ Meta Platforms Inc. Class A | Call | 27.09.24 | 550.00 | 50 : 1 | 0.00% | CHF | 0.44 0.45 | |
MET3AZ Meta Platforms Inc. Class A | Call | 27.09.24 | 580.00 | 50 : 1 | 0.00% | CHF | 0.29 0.30 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.27 0.28 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.40 0.41 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.065 0.075 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.56 0.57 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.03 0.04 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.10 0.11 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.08 0.09 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.75 0.76 | +51.11% |
Name | Price |
---|---|
Sika AG | 259.10 |
KUEHNE & NAGEL | 259.40 |
Lonza Group | 485.50 |
SONOVA HLDG N | 272.40 |
Givaudan | 4'349.00 |
Name | Price |
---|---|
Compagnie Financi... | 142.10 |
ROCHE GS | 249.60 |
Swiss Re | 111.10 |
SWISSCOM N | 499.60 |
ZURICH INSURANCE | 479.80 |