Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
METBJZ Meta Platforms Inc. Class A | Put | 26.09.25 | 530.00 | 50 : 1 | 0.00% | CHF | 1.31 1.32 | |
MET0RZ Meta Platforms Inc. Class A | Call | 27.09.24 | 450.00 | 50 : 1 | 0.00% | CHF | 1.31 0.92 | |
MET3ZZ Meta Platforms Inc. Class A | Call | 27.09.24 | 500.00 | 50 : 1 | 0.00% | CHF | 0.56 0.57 | |
METENZ Meta Platforms Inc. Class A | Call | 27.09.24 | 510.00 | 50 : 1 | 0.00% | CHF | 0.44 0.45 | |
METSQZ Meta Platforms Inc. Class A | Call | 27.09.24 | 520.00 | 50 : 1 | 0.00% | CHF | 0.33 0.34 | |
METTYZ Meta Platforms Inc. Class A | Call | 27.09.24 | 550.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
MET3AZ Meta Platforms Inc. Class A | Call | 27.09.24 | 580.00 | 50 : 1 | 0.00% | CHF | 0.035 0.045 | |
METGNZ Meta Platforms Inc. Class A | Call | 27.09.24 | 600.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
METXBZ Meta Platforms Inc. Class A | Call | 27.09.24 | 620.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
METEJZ Meta Platforms Inc. Class A | Call | 27.01.25 | 400.00 | 50 : 1 | 0.00% | CHF | 2.39 1.98 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SMC1LZ Super Micro Comp N | CHF | 610.00 | 27.09.24 | 0.02 0.03 | +125.00% | |
PLT1PZ Palantir Tech N | CHF | 38.00 | 27.09.24 | 0.075 0.085 | +87.50% | |
PLT8BZ Palantir Tech N | CHF | 30.00 | 27.09.24 | 0.60 0.61 | +76.47% | |
GF06FZ Georg Fischer N | CHF | 64.00 | 27.09.24 | 0.32 0.33 | +60.00% | |
SX5S5Z EURO STOXX 50® Index | CHF | 5'000.00 | 27.09.24 | 0.24 0.25 | +56.25% | |
NFL83Z Netflix A | CHF | 700.00 | 27.09.24 | 0.17 0.18 | +54.55% | |
MSF7AZ Microsoft N | CHF | 430.00 | 27.09.24 | 0.10 0.11 | +53.85% | |
PYP4XZ PayPal Hold. Inc A | CHF | 70.00 | 27.09.24 | 0.35 0.36 | +52.17% | |
MSFKMZ Microsoft N | CHF | 420.00 | 27.09.24 | 0.09 0.10 | +50.00% | |
AAP0IZ Apple A | CHF | 240.00 | 27.09.24 | 0.06 0.07 | +50.00% |
Name | Price |
---|---|
LOGITECH INT. | 77.40 |
Sika AG | 270.80 |
Partners Group Ho... | 1'223.50 |
KUEHNE & NAGEL | 263.20 |
Alcon AG | 82.40 |
Name | Price |
---|---|
SWISSCOM N | 534.00 |
Swiss Re | 116.20 |
UBS | 26.07 |
ZURICH INSURANCE | 492.60 |
Lonza Group | 554.80 |