Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MET7BZ Meta Platforms Inc. Class A | Call | 26.09.25 | 600.00 | 100 : 1 | 0.00% | CHF | 0.52 0.53 | |
MET7QZ Meta Platforms Inc. Class A | Put | 27.01.25 | 300.00 | 50 : 1 | 0.00% | CHF | 0.045 0.055 | |
MET7WZ Meta Platforms Inc. Class A | Put | 27.01.25 | 480.00 | 50 : 1 | 0.00% | CHF | 0.52 0.53 | |
MET8NZ Meta Platforms Inc. Class A | Put | 27.01.25 | 530.00 | 50 : 1 | 0.00% | CHF | 0.90 0.91 | |
METAVZ Meta Platforms Inc. Class A | Put | 27.09.24 | 540.00 | 50 : 1 | 0.00% | CHF | 0.55 0.56 | |
METAWZ Meta Platforms Inc. Class A | Call | 27.06.25 | 700.00 | 50 : 1 | 0.00% | CHF | 0.43 0.44 | |
METAZZ Meta Platforms Inc. Class A | Put | 27.06.25 | 500.00 | 50 : 1 | 0.00% | CHF | 0.99 1.00 | |
METBJZ Meta Platforms Inc. Class A | Put | 26.09.25 | 530.00 | 50 : 1 | 0.00% | CHF | 1.39 1.40 | |
METBQZ Meta Platforms Inc. Class A | Call | 27.06.25 | 560.00 | 100 : 1 | 0.00% | CHF | 0.53 0.54 | |
METDVZ Meta Platforms Inc. Class A | Put | 27.01.25 | 380.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
GIVXQZ Givaudan N | CHF | 4'400.00 | 27.09.24 | 0.12 0.13 | +200.00% | |
SMCZHZ Super Micro Comp N | CHF | 600.00 | 27.09.24 | 0.84 0.85 | +170.97% | |
GIV17Z Givaudan N | CHF | 4'300.00 | 27.09.24 | 0.23 0.24 | +170.59% | |
GIVCUZ Givaudan N | CHF | 4'200.00 | 27.09.24 | 0.38 0.39 | +123.53% | |
SMCZJZ Super Micro Comp N | CHF | 700.00 | 27.09.24 | 1.26 1.27 | +93.85% | |
SMCQ7Z Super Micro Comp N | CHF | 710.00 | 27.09.24 | 1.30 1.31 | +88.41% | |
IXA7JZ Silber | CHF | 30.66 | n.a. | 0.56 0.57 | +86.67% | |
INFADZ Netflix A | CHF | 735.66 | n.a. | 1.00 1.01 | +85.19% | |
SMCEBZ Super Micro Comp N | CHF | 600.00 | 27.01.25 | 0.93 0.94 | +78.85% | |
NFLA1Z Netflix A | CHF | 690.00 | 27.09.24 | 0.21 0.22 | +75.00% |
Name | Price |
---|---|
Givaudan | 4'354.00 |
Swiss Re | 117.05 |
ZURICH INSURANCE | 494.60 |
Swiss Life Hldg | 681.20 |
Lonza Group | 555.80 |
Name | Price |
---|---|
Compagnie Financi... | 133.35 |
UBS | 26.25 |
LOGITECH INT. | 76.02 |
SONOVA HLDG N | 292.20 |
Holcim | 80.60 |