Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TEM4JZ Temenos Group AG | Put | 05.01.26 | 44.00 | 20 : 1 | 0.00% | CHF | 0.19 0.20 | |
TEMMPZ Temenos Group AG | Put | 05.01.26 | 48.00 | 20 : 1 | 0.00% | CHF | 0.26 0.27 | |
TEMZWZ Temenos Group AG | Put | 05.01.26 | 52.00 | 20 : 1 | 0.00% | CHF | 0.33 0.34 | |
TEM3UZ Temenos Group AG | Put | 05.01.26 | 60.00 | 20 : 1 | 0.00% | CHF | 0.53 0.54 | |
TEMEDZ Temenos Group AG | Call | 05.01.26 | 60.00 | 20 : 1 | 0.00% | CHF | 0.41 0.42 | |
TEMWTZ Temenos Group AG | Call | 05.01.26 | 68.00 | 20 : 1 | 0.00% | CHF | 0.26 0.27 | |
TEM2NZ Temenos Group AG | Call | 05.01.26 | 76.00 | 20 : 1 | 0.00% | CHF | 0.17 0.18 | |
TEM1PZ Temenos Group AG | Call | 05.01.26 | 84.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 | |
TEMGOZ Temenos Group AG | Call | 05.01.26 | 92.00 | 20 : 1 | 0.00% | CHF | 0.065 0.075 | |
TEM24Z Temenos Group AG | Put | 26.09.25 | 56.00 | 20 : 1 | 0.00% | CHF | 0.38 0.39 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDKAZ NVIDIA A | CHF | 130.00 | 25.10.24 | 0.16 0.17 | +113.33% | |
HELQRZ Helvetia Hldg N | CHF | 140.00 | 06.01.25 | 0.38 0.39 | +111.11% | |
NVDVFZ NVIDIA A | CHF | 122.00 | 25.10.24 | 0.32 0.33 | +100.00% | |
NVDQCZ NVIDIA A | CHF | 115.00 | 25.10.24 | 1.04 1.05 | +85.71% | |
NVDVCZ NVIDIA A | CHF | 140.00 | 22.11.24 | 0.37 0.38 | +85.00% | |
NVDG0Z NVIDIA A | CHF | 160.00 | 22.11.24 | 0.12 0.13 | +84.62% | |
HELILZ Helvetia Hldg N | CHF | 150.00 | 27.06.25 | 0.29 0.30 | +81.25% | |
HELDMZ Helvetia Hldg N | CHF | 135.00 | 06.01.25 | 0.57 0.58 | +78.13% | |
GIVIAZ Givaudan N | CHF | 5'000.00 | 06.01.25 | 0.14 0.15 | +75.00% | |
NVDGIZ NVIDIA A | CHF | 125.00 | 22.11.24 | 0.83 0.84 | +69.39% |
Name | Price |
---|---|
Givaudan | 4'670.00 |
ABB Ltd | 49.73 |
Compagnie Financi... | 121.40 |
GEBERIT N | 563.00 |
Sika AG | 276.90 |
Name | Price |
---|---|
UBS | 25.60 |
KUEHNE & NAGEL | 233.60 |
Lonza Group | 533.40 |
LOGITECH INT. | 72.64 |
Swiss Life Hldg | 714.60 |