Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ITE20Z Temenos Group AG | Mini-Future-Short | open end | 69.48 | 25 : 1 | 67.49% 67.49 | CHF | 0.49 0.50 | |
ITEOTZ Temenos Group AG | Mini-Future-Short | open end | 104.30 | 25 : 1 | 101.31% 101.31 | CHF | 1.88 1.89 | |
ITEUJZ Temenos Group AG | Mini-Future Long | open end | 44.53 | 25 : 1 | 45.75% 45.75 | CHF | 0.58 0.59 | |
TEM21Z Temenos Group AG | Put | 27.09.24 | 84.00 | 20 : 1 | 0.00% 67.49101.3145.75 | CHF | 1.26 1.27 | |
TEM27Z Temenos Group AG | Call | 27.09.24 | 60.00 | 20 : 1 | 0.00% 67.49101.3145.75 | CHF | 0.005 0.015 | |
TEM2NZ Temenos Group AG | Call | 05.01.26 | 76.00 | 20 : 1 | 0.00% 67.49101.3145.75 | CHF | 0.20 0.21 | |
TEM2OZ Temenos Group AG | Call | 06.01.25 | 60.00 | 20 : 1 | 0.00% 67.49101.3145.75 | CHF | 0.21 0.22 | |
TEM3IZ Temenos Group AG | Put | 27.09.24 | 60.00 | 20 : 1 | 0.00% 67.49101.3145.75 | CHF | 0.06 0.07 | |
TEM3NZ Temenos Group AG | Put | 06.01.25 | 56.00 | 20 : 1 | 0.00% 67.49101.3145.75 | CHF | 0.20 0.21 | |
TEM3UZ Temenos Group AG | Put | 05.01.26 | 60.00 | 20 : 1 | 0.00% 67.49101.3145.75 | CHF | 0.55 0.56 |
Name | Price |
---|---|
SWISSCOM N | 547.50 |
Givaudan | 4'506.00 |
ROCHE GS | 269.20 |
NOVARTIS N | 99.03 |
Swiss Re | 116.30 |
Name | Price |
---|---|
KUEHNE & NAGEL | 231.80 |
Nestlé SA | 82.04 |
Compagnie Financi... | 114.55 |
Sika AG | 268.90 |
Lonza Group | 531.20 |