Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TEMVLZ Temenos Group AG | Put | 06.01.25 | 68.00 | 20 : 1 | 0.00% | CHF | 0.58 0.59 | |
TEMWYZ Temenos Group AG | Call | 06.01.25 | 68.00 | 20 : 1 | 0.00% | CHF | 0.08 0.09 | |
TEMNWZ Temenos Group AG | Put | 06.01.25 | 76.00 | 20 : 1 | 0.00% | CHF | 0.94 0.95 | |
TEM85Z Temenos Group AG | Call | 06.01.25 | 76.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 | |
TEMWVZ Temenos Group AG | Call | 06.01.25 | 84.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
TEM7RZ Temenos Group AG | Put | 06.01.25 | 84.00 | 20 : 1 | 0.00% | CHF | 1.32 1.33 | |
TEM54Z Temenos Group AG | Call | 06.01.25 | 92.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
TEM80Z Temenos Group AG | Call | 06.01.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
TEMI2Z Temenos Group AG | Call | 06.01.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
TEMYAZ Temenos Group AG | Put | 27.09.24 | 54.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BABUAZ Alibaba Grp A | CHF | 118.97 | 27.01.25 | 0.065 0.075 | +114.29% | |
KERY5Z Kering N | CHF | 280.00 | 31.12.24 | 0.02 0.03 | +100.00% | |
BMWIRZ BMW A | CHF | 85.00 | 06.01.25 | 0.07 0.08 | +81.82% | |
UBSZQZ UBS Group AG | CHF | 27.00 | 22.11.24 | 0.12 0.13 | +75.00% | |
BABTEZ Alibaba Grp A | CHF | 99.14 | 27.01.25 | 0.26 0.27 | +70.59% | |
RMSBJZ Hermes Int A | CHF | 2'200.00 | 31.12.24 | 0.21 0.22 | +70.00% | |
UBS68Z UBS Group AG | CHF | 25.00 | 25.10.24 | 0.27 0.28 | +65.38% | |
SX5MCZ EURO STOXX 50® Index | CHF | 5'050.00 | 25.10.24 | 0.12 0.13 | +62.50% | |
SX5J0Z EURO STOXX 50® Index | CHF | 5'000.00 | 25.10.24 | 0.20 0.21 | +61.54% | |
BMWBPZ BMW A | CHF | 92.00 | 06.01.25 | 0.03 0.04 | +60.00% |
Name | Price |
---|---|
ABB Ltd | 49.64 |
Givaudan | 4'631.00 |
Compagnie Financi... | 120.75 |
Holcim | 84.32 |
Sika AG | 275.60 |
Name | Price |
---|---|
LOGITECH INT. | 72.50 |
UBS | 25.76 |
Swiss Life Hldg | 713.60 |
Lonza Group | 535.00 |
Partners Group Ho... | 1'236.00 |