Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TEMI2Z Temenos Group AG | Call | 06.01.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 | |
TEMPVZ Temenos Group AG | Put | 27.09.24 | 56.00 | 20 : 1 | 0.00% | CHF | 0.12 0.13 | |
TEM27Z Temenos Group AG | Call | 27.09.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.36 0.37 | |
TEM3IZ Temenos Group AG | Put | 27.09.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.17 0.18 | |
TEMU7Z Temenos Group AG | Put | 27.09.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.27 0.28 | |
TEMC4Z Temenos Group AG | Call | 27.09.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.25 0.26 | |
TEM5FZ Temenos Group AG | Call | 27.09.24 | 68.00 | 20 : 1 | 0.00% | CHF | 0.17 0.21 | |
TEM6ZZ Temenos Group AG | Put | 27.09.24 | 76.00 | 20 : 1 | 0.00% | CHF | 0.70 0.71 | |
TEMOJZ Temenos Group AG | Call | 27.09.24 | 80.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 | |
TEM21Z Temenos Group AG | Put | 27.09.24 | 84.00 | 20 : 1 | 0.00% | CHF | 1.06 1.07 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.43 0.44 | +143.75% | |
TSLBTZ Tesla Motors A | CHF | 240.00 | 27.09.24 | 0.51 0.52 | +90.48% | |
SUN3LZ Sulzer N | CHF | 130.00 | 27.09.24 | 0.35 0.36 | +84.21% | |
IDASXZ DAX® Index | CHF | 17'724.81 | n.a. | 1.31 1.36 | +72.00% | |
SIG0LZ SIG Combibloc Grp N | CHF | 20.00 | 06.01.25 | 0.085 0.095 | +70.00% | |
DAXICZ DAX® Index | CHF | 18'800.00 | 26.07.24 | 0.11 0.12 | +69.23% | |
SUNKHZ Sulzer N | CHF | 125.00 | 27.09.24 | 0.52 0.53 | +67.74% | |
IXAP3Z Silber | CHF | 28.48 | n.a. | 0.94 0.95 | +64.91% | |
SUN2ZZ Sulzer N | CHF | 140.00 | 06.01.25 | 0.27 0.28 | +58.82% | |
DAXO5Z DAX® Index | CHF | 18'700.00 | 26.07.24 | 0.15 0.16 | +57.89% |
Name | Price |
---|---|
Lonza Group | 496.90 |
KUEHNE & NAGEL | 269.20 |
Holcim | 79.78 |
GEBERIT N | 538.60 |
Partners Group Ho... | 1'186.50 |
Name | Price |
---|---|
Swiss Life Hldg | 652.80 |
ROCHE GS | 246.00 |
Alcon AG | 79.48 |
ZURICH INSURANCE | 473.00 |
Swiss Re | 107.10 |