Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TEMTLZ Temenos Group AG | Put | 27.06.25 | 60.00 | 20 : 1 | 0.00% | CHF | 0.37 0.38 | |
TEMMFZ Temenos Group AG | Call | 27.06.25 | 64.00 | 20 : 1 | 0.00% | CHF | 0.37 0.38 | |
TEMNEZ Temenos Group AG | Call | 27.06.25 | 72.00 | 20 : 1 | 0.00% | CHF | 0.23 0.24 | |
TEMYYZ Temenos Group AG | Call | 27.06.25 | 80.00 | 20 : 1 | 0.00% | CHF | 0.13 0.14 | |
TEMH3Z Temenos Group AG | Put | 28.03.25 | 60.00 | 20 : 1 | 0.00% | CHF | 0.34 0.35 | |
TEMXQZ Temenos Group AG | Call | 28.03.25 | 68.00 | 20 : 1 | 0.00% | CHF | 0.28 0.29 | |
TEMDTZ Temenos Group AG | Call | 28.03.25 | 80.00 | 20 : 1 | 0.00% | CHF | 0.13 0.14 | |
TEM4TZ Temenos Group AG | Put | 06.01.25 | 50.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 | |
TEM3NZ Temenos Group AG | Put | 06.01.25 | 56.00 | 20 : 1 | 0.00% | CHF | 0.18 0.19 | |
TEM2OZ Temenos Group AG | Call | 06.01.25 | 60.00 | 20 : 1 | 0.00% | CHF | 0.36 0.37 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.15 0.16 | +114.29% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.14 0.15 | +100.00% | |
ROG46Z Roche GS | CHF | 300.00 | 27.09.24 | 0.085 0.095 | +70.00% | |
LONU3Z Lonza Grp N | CHF | 600.00 | 27.09.24 | 0.17 0.18 | +70.00% | |
DAXITZ DAX® Index | CHF | 18'800.00 | 23.08.24 | 0.20 0.21 | +66.67% | |
LONZHZ Lonza Grp N | CHF | 700.00 | 06.01.25 | 0.09 0.10 | +63.64% | |
GOOFLZ Alphabet A -C- | CHF | 150.00 | 27.09.24 | 0.09 0.10 | +63.64% | |
GOOUZZ Alphabet A -C- | CHF | 155.00 | 27.09.24 | 0.13 0.14 | +62.50% | |
IVA35Z Varta A | CHF | 14.43 | n.a. | 1.00 0.24 | +61.29% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.40 0.41 | +60.00% |
Name | Price |
---|---|
Lonza Group | 581.00 |
ROCHE GS | 286.00 |
Compagnie Financi... | 134.90 |
ABB Ltd | 48.22 |
LOGITECH INT. | 78.84 |
Name | Price |
---|---|
Nestlé SA | 87.92 |
KUEHNE & NAGEL | 267.70 |
SWISSCOM N | 535.00 |
Givaudan | 4'196.00 |
Holcim | 83.64 |