Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ITEHEZ Temenos Group AG | Mini-Future-Short | open end | 65.36 | 25 : 1 | 63.50% 63.50 | CHF | 0.33 0.34 | |
ITEOTZ Temenos Group AG | Mini-Future-Short | open end | 105.17 | 25 : 1 | 102.22% 102.22 | CHF | 1.93 1.94 | |
ITEUJZ Temenos Group AG | Mini-Future Long | open end | 43.80 | 25 : 1 | 44.95% 44.95 | CHF | 0.60 0.61 | |
ITEWDZ Temenos Group AG | Mini-Future Long | open end | 51.21 | 25 : 1 | 52.55% 52.55 | CHF | 0.30 0.31 | |
TEM06Z Temenos Group AG | Call | 28.06.24 | 80.00 | 20 : 1 | 0.00% 63.50102.2244.9552.55 | CHF | 0.005 0.015 | |
TEM0FZ Temenos Group AG | Put | 28.06.24 | 56.00 | 20 : 1 | 0.00% 63.50102.2244.9552.55 | CHF | 0.07 0.08 | |
TEM1HZ Temenos Group AG | Put | 28.06.24 | 64.00 | 20 : 1 | 0.00% 63.50102.2244.9552.55 | CHF | 0.34 0.35 | |
TEM21Z Temenos Group AG | Put | 27.09.24 | 84.00 | 20 : 1 | 0.00% 63.50102.2244.9552.55 | CHF | 1.34 1.35 | |
TEM27Z Temenos Group AG | Call | 27.09.24 | 60.00 | 20 : 1 | 0.00% 63.50102.2244.9552.55 | CHF | 0.24 0.25 | |
TEM2OZ Temenos Group AG | Call | 06.01.25 | 60.00 | 20 : 1 | 0.00% 63.50102.2244.9552.55 | CHF | 0.33 0.34 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NES80Z Nestlé N | CHF | 106.00 | 28.06.24 | 0.004 0.015 | +300.00% | |
NESDHZ Nestlé N | CHF | 96.00 | 26.07.24 | 0.21 0.22 | +144.44% | |
MSFVQZ Microsoft N | CHF | 400.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
MSFZMZ Microsoft N | CHF | 410.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
SMIRZZ SMI® Index | CHF | 12'300.00 | 28.06.24 | 0.07 0.08 | +100.00% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.14 0.15 | +86.67% | |
NOV7HZ Novartis N | CHF | 92.00 | 28.06.24 | 0.13 0.14 | +85.71% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.11 0.12 | +83.33% | |
TTEHTZ Total A | CHF | 68.00 | 28.06.24 | 0.08 0.09 | +77.78% |
Name | Price |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Price |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |