Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
HOLKDZ Holcim Ltd. | Call | 27.09.24 | 62.00 | 10 : 1 | 0.00% | CHF | 1.82 1.83 | |
HOLZRZ Holcim Ltd. | Call | 27.09.24 | 64.00 | 10 : 1 | 0.00% | CHF | 1.62 1.63 | |
HOLJZZ Holcim Ltd. | Call | 27.09.24 | 66.00 | 10 : 1 | 0.00% | CHF | 1.43 1.44 | |
HOL3ZZ Holcim Ltd. | Put | 27.09.24 | 66.00 | 10 : 1 | 0.00% | CHF | 0.06 0.07 | |
HOLC3Z Holcim Ltd. | Call | 27.09.24 | 68.00 | 10 : 1 | 0.00% | CHF | 1.24 1.25 | |
HOLQDZ Holcim Ltd. | Call | 27.09.24 | 70.00 | 10 : 1 | 0.00% | CHF | 1.06 1.07 | |
HOL5SZ Holcim Ltd. | Put | 27.09.24 | 70.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
HOL68Z Holcim Ltd. | Call | 27.09.24 | 72.00 | 10 : 1 | 0.00% | CHF | 0.89 0.90 | |
HOL7CZ Holcim Ltd. | Put | 27.09.24 | 72.00 | 10 : 1 | 0.00% | CHF | 0.13 0.14 | |
HOLN4Z Holcim Ltd. | Call | 27.09.24 | 76.00 | 10 : 1 | 0.00% | CHF | 0.58 0.59 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.05 0.06 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.14 0.15 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.075 0.085 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.82 0.83 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.29 0.30 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.38 0.39 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 112.45 |
Givaudan | 4'235.00 |
ZURICH INSURANCE | 469.00 |
SWISSCOM N | 492.00 |
ROCHE GS | 228.70 |
Name | Price |
---|---|
Lonza Group | 485.90 |
UBS | 27.95 |
Compagnie Financi... | 142.40 |
Partners Group Ho... | 1'197.50 |
GEBERIT N | 556.60 |